Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 68,46 | 159.0 |
| 21:59:33 | 68,46 | 241.0 |
| 21:59:33 | 68,46 | 800.0 |
| 21:59:33 | 68,46 | 100.0 |
| 21:59:33 | 68,46 | 100.0 |
| 21:59:33 | 68,46 | 100.0 |
| 21:59:33 | 68,46 | 100.0 |
| 21:59:33 | 68,46 | 100.0 |
| 21:59:33 | 68,46 | 100.0 |
| 21:59:33 | 68,46 | 600.0 |
| 21:59:32 | 68,46 | 200.0 |
| 21:59:32 | 68,46 | 100.0 |
| 21:59:31 | 68,46 | 200.0 |
| 21:59:31 | 68,46 | 200.0 |
| 21:59:31 | 68,46 | 100.0 |
| 21:59:31 | 68,46 | 100.0 |
| 21:59:31 | 68,46 | 100.0 |
| 21:59:31 | 68,46 | 100.0 |
| 21:59:31 | 68,46 | 100.0 |
| 21:59:30 | 68,46 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 68,45 | 175.0 |
| 21:59:30 | 68,46 | 100.0 |
| 21:59:30 | 68,46 | 303.0 |
| 21:59:29 | 68,46 | 104.0 |
| 21:59:29 | 68,46 | 300.0 |
| 21:59:29 | 68,46 | 148.0 |
| 21:59:28 | 68,46 | 100.0 |
| 21:59:28 | 68,46 | 538.0 |
| 21:59:28 | 68,46 | 282.0 |
| 21:59:28 | 68,46 | 134.0 |
| 21:59:27 | 68,46 | 100.0 |
| 21:59:27 | 68,46 | 150.0 |
| 21:59:27 | 68,46 | 100.0 |
| 21:59:26 | 68,46 | 200.0 |
| 21:59:25 | 68,46 | 100.0 |
| 21:59:25 | 68,46 | 100.0 |
| 21:59:25 | 68,46 | 300.0 |
| 21:59:25 | 68,46 | 100.0 |
| 21:59:25 | 68,46 | 200.0 |
| 21:59:24 | 68,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 68,46 | 100.0 |
| 21:59:24 | 68,46 | 135.0 |
| 21:59:24 | 68,46 | 100.0 |
| 21:59:24 | 68,45 | 100.0 |
| 21:59:24 | 68,45 | 836.0 |
| 21:59:24 | 68,45 | 488.0 |
| 21:59:24 | 68,45 | 316.0 |
| 21:59:24 | 68,45 | 188.0 |
| 21:59:24 | 68,45 | 150.0 |
| 21:59:24 | 68,46 | 142.0 |
| 21:59:24 | 68,46 | 323.0 |
| 21:59:24 | 68,46 | 100.0 |
| 21:59:24 | 68,46 | 100.0 |
| 21:59:23 | 68,46 | 100.0 |
| 21:59:23 | 68,46 | 100.0 |
| 21:59:23 | 68,46 | 100.0 |
| 21:59:23 | 68,46 | 100.0 |
| 21:59:23 | 68,46 | 140.0 |
| 21:59:23 | 68,46 | 3900.0 |
| 21:59:23 | 68,46 | 100.0 |
