General Aerospace Co
WKN: A3CSML / ISIN: US3696043013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 520.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 560.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 600.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 40.0 |
| 21:58:05 | 284,68 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 284,36 | 100.0 |
| 21:58:01 | 284,35 | 57.0 |
| 21:57:50 | 284,20 | 138.0 |
| 21:57:50 | 284,20 | 40.0 |
| 21:57:50 | 284,20 | 160.0 |
| 21:57:50 | 284,20 | 40.0 |
| 21:57:50 | 284,20 | 40.0 |
| 21:57:50 | 284,20 | 40.0 |
| 21:57:50 | 284,20 | 40.0 |
| 21:57:44 | 284,10 | 190.0 |
| 21:57:42 | 284,35 | 300.0 |
| 21:57:42 | 284,35 | 80.0 |
| 21:57:34 | 284,41 | 40.0 |
| 21:57:33 | 284,43 | 40.0 |
| 21:57:33 | 284,44 | 42.0 |
| 21:57:30 | 284,45 | 80.0 |
| 21:57:29 | 284,45 | 80.0 |
| 21:57:17 | 284,56 | 80.0 |
| 21:57:15 | 284,56 | 40.0 |
| 21:57:15 | 284,56 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:15 | 284,55 | 92.0 |
| 21:57:15 | 284,55 | 89.0 |
| 21:57:15 | 284,55 | 109.0 |
| 21:57:15 | 284,55 | 80.0 |
| 21:57:15 | 284,55 | 120.0 |
| 21:57:15 | 284,55 | 120.0 |
| 21:57:15 | 284,55 | 120.0 |
| 21:57:15 | 284,55 | 40.0 |
| 21:57:15 | 284,55 | 40.0 |
| 21:57:15 | 284,55 | 120.0 |
| 21:57:15 | 284,55 | 80.0 |
| 21:57:04 | 284,53 | 120.0 |
| 21:57:04 | 284,53 | 40.0 |
| 21:56:57 | 284,54 | 40.0 |
| 21:56:57 | 284,54 | 40.0 |
| 21:56:57 | 284,54 | 40.0 |
| 21:56:53 | 284,59 | 40.0 |
| 21:56:53 | 284,59 | 80.0 |
| 21:56:53 | 284,58 | 100.0 |
| 21:56:53 | 284,57 | 80.0 |
