Thiel Log morgen Zahlen wie werden s%C3%ADe | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Exxon Mobil Corp

WKN: 852549 / ISIN: US30231G1022

Zeit	Kurs	Stück
21:56:26	146,42	200.0
21:56:26	146,42	100.0
21:56:26	146,42	100.0
21:56:15	146,42	327.0
21:56:15	146,42	135.0
21:56:15	146,42	538.0
21:56:15	146,42	100.0
21:56:15	146,42	100.0
21:56:15	146,41	124.0
21:56:15	146,41	300.0
21:56:15	146,41	100.0
21:55:43	146,40	100.0
21:55:23	146,37	120.0
21:55:23	146,37	162.0
21:55:23	146,37	315.0
21:55:10	146,40	133.0
21:55:00	146,42	100.0
21:54:59	146,43	100.0
21:54:59	146,43	100.0
21:54:58	146,44	100.0

Zeit	Kurs	Stück
21:54:35	146,49	100.0
21:54:23	146,54	100.0
21:54:12	146,51	381.0
21:54:02	146,48	100.0
21:54:02	146,48	2293.0
21:54:02	146,48	107.0
21:54:02	146,48	200.0
21:54:02	146,48	1400.0
21:54:02	146,47	567.0
21:54:02	146,47	100.0
21:54:02	146,47	533.0
21:54:02	146,47	100.0
21:54:02	146,47	100.0
21:54:02	146,47	100.0
21:54:02	146,47	100.0
21:54:02	146,47	100.0
21:54:02	146,46	400.0
21:53:47	146,43	231.0
21:53:42	146,42	100.0
21:53:42	146,42	100.0

Zeit	Kurs	Stück
21:53:35	146,42	100.0
21:53:35	146,41	400.0
21:53:35	146,41	200.0
21:53:29	146,41	100.0
21:53:20	146,40	276.0
21:53:20	146,39	100.0
21:53:20	146,39	100.0
21:53:19	146,39	100.0
21:53:17	146,38	100.0
21:53:08	146,32	140.0
21:52:51	146,35	100.0
21:52:50	146,36	100.0
21:52:44	146,38	100.0
21:52:44	146,38	200.0
21:52:43	146,38	100.0
21:52:43	146,39	1100.0
21:52:43	146,39	100.0
21:52:43	146,39	100.0
21:52:43	146,39	100.0
21:52:43	146,38	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 44

Bitte warten...