Telus Corp
WKN: 918447 / ISIN: CA87971M1032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:29 | 12,46 | 2500.0 |
| 19:35:29 | 12,46 | 800.0 |
| 19:35:29 | 12,46 | 100.0 |
| 19:35:29 | 12,46 | 800.0 |
| 19:35:29 | 12,46 | 300.0 |
| 19:35:29 | 12,46 | 300.0 |
| 19:28:52 | 12,46 | 100.0 |
| 19:28:52 | 12,46 | 100.0 |
| 19:28:52 | 12,46 | 200.0 |
| 19:28:52 | 12,46 | 200.0 |
| 19:28:52 | 12,46 | 300.0 |
| 19:28:52 | 12,46 | 1100.0 |
| 19:28:52 | 12,46 | 1500.0 |
| 19:28:52 | 12,46 | 200.0 |
| 19:28:52 | 12,46 | 200.0 |
| 19:28:52 | 12,46 | 700.0 |
| 19:28:52 | 12,46 | 100.0 |
| 19:28:52 | 12,46 | 300.0 |
| 19:28:52 | 12,46 | 400.0 |
| 19:28:52 | 12,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:52 | 12,46 | 100.0 |
| 19:28:52 | 12,46 | 3000.0 |
| 19:28:52 | 12,46 | 100.0 |
| 19:28:52 | 12,46 | 100.0 |
| 19:28:52 | 12,46 | 100.0 |
| 19:28:52 | 12,46 | 1900.0 |
| 19:28:52 | 12,46 | 6000.0 |
| 19:28:52 | 12,46 | 1900.0 |
| 19:28:52 | 12,46 | 100.0 |
| 19:28:52 | 12,46 | 900.0 |
| 19:26:12 | 12,46 | 500.0 |
| 19:26:12 | 12,46 | 200.0 |
| 19:26:12 | 12,46 | 1400.0 |
| 19:26:12 | 12,46 | 100.0 |
| 19:26:12 | 12,46 | 500.0 |
| 19:26:12 | 12,46 | 100.0 |
| 19:26:12 | 12,46 | 2892.0 |
| 19:26:12 | 12,46 | 2908.0 |
| 19:26:12 | 12,46 | 199.0 |
| 19:13:30 | 12,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:21 | 12,49 | 600.0 |
| 19:05:14 | 12,50 | 1500.0 |
| 19:05:14 | 12,50 | 2500.0 |
| 19:03:06 | 12,51 | 100.0 |
| 19:01:54 | 12,51 | 2500.0 |
| 19:01:54 | 12,51 | 200.0 |
| 19:01:54 | 12,51 | 500.0 |
| 19:01:54 | 12,51 | 1700.0 |
| 19:01:54 | 12,51 | 900.0 |
| 19:01:54 | 12,51 | 4281.0 |
| 18:56:19 | 12,51 | 700.0 |
| 18:56:18 | 12,51 | 100.0 |
| 18:56:18 | 12,51 | 3000.0 |
| 18:56:18 | 12,51 | 100.0 |
| 18:53:39 | 12,51 | 100.0 |
| 18:53:39 | 12,51 | 300.0 |
| 18:51:24 | 12,50 | 200.0 |
| 18:51:24 | 12,50 | 100.0 |
| 18:51:24 | 12,50 | 400.0 |
| 18:51:24 | 12,50 | 100.0 |
