Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:02 | 67,10 | 150.0 |
| 21:36:02 | 67,12 | 100.0 |
| 21:36:02 | 67,11 | 100.0 |
| 21:36:02 | 67,11 | 100.0 |
| 21:36:02 | 67,11 | 100.0 |
| 21:36:02 | 67,11 | 205.0 |
| 21:36:02 | 67,11 | 100.0 |
| 21:36:02 | 67,11 | 100.0 |
| 21:36:02 | 67,11 | 100.0 |
| 21:36:02 | 67,11 | 100.0 |
| 21:36:02 | 67,11 | 100.0 |
| 21:36:02 | 67,11 | 100.0 |
| 21:35:44 | 67,08 | 100.0 |
| 21:35:03 | 67,13 | 100.0 |
| 21:34:15 | 67,17 | 100.0 |
| 21:33:24 | 67,18 | 215.0 |
| 21:33:24 | 67,18 | 100.0 |
| 21:33:24 | 67,18 | 300.0 |
| 21:33:02 | 67,20 | 100.0 |
| 21:30:19 | 67,28 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:19 | 67,28 | 100.0 |
| 21:30:03 | 67,30 | 100.0 |
| 21:29:16 | 67,31 | 128.0 |
| 21:29:06 | 67,30 | 137.0 |
| 21:27:55 | 67,26 | 200.0 |
| 21:27:28 | 67,24 | 100.0 |
| 21:27:16 | 67,24 | 100.0 |
| 21:26:55 | 67,24 | 200.0 |
| 21:24:09 | 67,24 | 100.0 |
| 21:24:09 | 67,24 | 200.0 |
| 21:24:09 | 67,24 | 100.0 |
| 21:21:46 | 67,21 | 100.0 |
| 21:21:27 | 67,23 | 100.0 |
| 21:20:15 | 67,25 | 100.0 |
| 21:18:34 | 67,24 | 100.0 |
| 21:16:56 | 67,25 | 113.0 |
| 21:16:17 | 67,27 | 140.0 |
| 21:16:17 | 67,27 | 200.0 |
| 21:15:48 | 67,28 | 100.0 |
| 21:15:43 | 67,26 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:42 | 67,30 | 100.0 |
| 21:12:42 | 67,30 | 100.0 |
| 21:12:42 | 67,31 | 100.0 |
| 21:12:09 | 67,31 | 100.0 |
| 21:09:00 | 67,31 | 100.0 |
| 21:06:49 | 67,27 | 100.0 |
| 21:02:57 | 67,29 | 100.0 |
| 21:02:57 | 67,29 | 400.0 |
| 21:02:23 | 67,35 | 223.0 |
| 21:01:42 | 67,37 | 105.0 |
| 21:01:41 | 67,37 | 100.0 |
| 21:01:20 | 67,31 | 100.0 |
| 21:01:20 | 67,31 | 100.0 |
| 21:00:43 | 67,28 | 119.0 |
| 21:00:43 | 67,28 | 100.0 |
| 21:00:43 | 67,28 | 200.0 |
| 20:58:34 | 67,23 | 100.0 |
| 20:56:50 | 67,21 | 100.0 |
| 20:56:48 | 67,22 | 100.0 |
| 20:53:37 | 67,22 | 100.0 |
