Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:48 | 7,29 | 1561.0 |
| 17:15:17 | 7,29 | 7.0 |
| 17:15:10 | 7,29 | 123.0 |
| 17:15:08 | 7,29 | 1060.0 |
| 17:15:08 | 7,29 | 1281.0 |
| 17:15:03 | 7,29 | 149.0 |
| 17:15:02 | 7,29 | 54.0 |
| 17:15:01 | 7,29 | 940.0 |
| 17:14:58 | 7,29 | 1830.0 |
| 17:14:19 | 7,29 | 249.0 |
| 17:14:16 | 7,29 | 4.0 |
| 17:14:16 | 7,29 | 175.0 |
| 17:14:16 | 7,29 | 602.0 |
| 17:14:16 | 7,29 | 602.0 |
| 17:14:16 | 7,29 | 52.0 |
| 17:14:16 | 7,29 | 1335.0 |
| 17:14:16 | 7,29 | 663.0 |
| 17:14:16 | 7,29 | 663.0 |
| 17:14:16 | 7,29 | 555.0 |
| 17:14:16 | 7,29 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:46 | 7,29 | 102.0 |
| 17:13:45 | 7,29 | 256.0 |
| 17:13:45 | 7,29 | 177.0 |
| 17:13:45 | 7,29 | 930.0 |
| 17:13:45 | 7,29 | 756.0 |
| 17:13:37 | 7,29 | 668.0 |
| 17:13:37 | 7,29 | 584.0 |
| 17:13:37 | 7,29 | 3687.0 |
| 17:13:35 | 7,29 | 2338.0 |
| 17:13:35 | 7,29 | 5662.0 |
| 17:12:51 | 7,30 | 405.0 |
| 17:11:39 | 7,30 | 124.0 |
| 17:11:38 | 7,30 | 1247.0 |
| 17:11:37 | 7,30 | 1122.0 |
| 17:11:36 | 7,30 | 129.0 |
| 17:11:34 | 7,30 | 1164.0 |
| 17:11:25 | 7,29 | 83.0 |
| 17:11:25 | 7,29 | 1198.0 |
| 17:11:25 | 7,30 | 146.0 |
| 17:11:23 | 7,30 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:23 | 7,30 | 2280.0 |
| 17:11:20 | 7,30 | 133.0 |
| 17:11:17 | 7,29 | 1343.0 |
| 17:11:17 | 7,30 | 656.0 |
| 17:11:17 | 7,30 | 507.0 |
| 17:11:17 | 7,29 | 422.0 |
| 17:10:17 | 7,29 | 938.0 |
| 17:10:10 | 7,30 | 143.0 |
| 17:10:08 | 7,30 | 1731.0 |
| 17:09:36 | 7,29 | 356.0 |
| 17:09:28 | 7,29 | 633.0 |
| 17:09:05 | 7,29 | 7.0 |
| 17:08:46 | 7,29 | 146.0 |
| 17:08:46 | 7,29 | 1209.0 |
| 17:08:44 | 7,29 | 520.0 |
| 17:08:44 | 7,29 | 90.0 |
| 17:08:22 | 7,28 | 332.0 |
| 17:08:18 | 7,28 | 628.0 |
| 17:08:18 | 7,28 | 160.0 |
| 17:08:16 | 7,28 | 209.0 |
