Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:38 | 38,56 | 13.0 |
| 17:13:38 | 38,56 | 223.0 |
| 17:13:27 | 38,55 | 160.0 |
| 17:13:27 | 38,55 | 106.0 |
| 17:13:27 | 38,55 | 250.0 |
| 17:13:07 | 38,56 | 1296.0 |
| 17:13:07 | 38,55 | 136.0 |
| 17:12:58 | 38,54 | 351.0 |
| 17:12:51 | 38,54 | 185.0 |
| 17:12:51 | 38,54 | 154.0 |
| 17:12:51 | 38,55 | 1929.0 |
| 17:12:50 | 38,56 | 776.0 |
| 17:12:17 | 38,57 | 141.0 |
| 17:12:17 | 38,57 | 1609.0 |
| 17:12:13 | 38,57 | 187.0 |
| 17:12:08 | 38,57 | 176.0 |
| 17:12:07 | 38,55 | 333.0 |
| 17:11:42 | 38,55 | 73.0 |
| 17:11:42 | 38,55 | 144.0 |
| 17:11:42 | 38,57 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:25 | 38,57 | 333.0 |
| 17:11:25 | 38,58 | 70.0 |
| 17:11:25 | 38,59 | 125.0 |
| 17:11:25 | 38,59 | 98.0 |
| 17:11:23 | 38,59 | 252.0 |
| 17:11:15 | 38,58 | 592.0 |
| 17:11:15 | 38,58 | 245.0 |
| 17:11:00 | 38,57 | 102.0 |
| 17:11:00 | 38,57 | 351.0 |
| 17:10:56 | 38,57 | 248.0 |
| 17:10:51 | 38,57 | 505.0 |
| 17:10:49 | 38,56 | 234.0 |
| 17:10:49 | 38,56 | 418.0 |
| 17:10:49 | 38,55 | 295.0 |
| 17:10:31 | 38,55 | 100.0 |
| 17:10:29 | 38,55 | 335.0 |
| 17:10:29 | 38,55 | 1370.0 |
| 17:10:29 | 38,54 | 295.0 |
| 17:10:25 | 38,54 | 434.0 |
| 17:10:21 | 38,55 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:18 | 38,56 | 178.0 |
| 17:10:17 | 38,56 | 119.0 |
| 17:10:17 | 38,57 | 1135.0 |
| 17:10:09 | 38,57 | 119.0 |
| 17:09:26 | 38,56 | 500.0 |
| 17:09:25 | 38,56 | 78.0 |
| 17:09:12 | 38,55 | 34.0 |
| 17:08:55 | 38,56 | 38.0 |
| 17:08:46 | 38,57 | 327.0 |
| 17:08:46 | 38,57 | 351.0 |
| 17:08:46 | 38,57 | 136.0 |
| 17:08:46 | 38,57 | 46.0 |
| 17:08:21 | 38,56 | 153.0 |
| 17:07:14 | 38,56 | 372.0 |
| 17:07:14 | 38,55 | 421.0 |
| 17:07:14 | 38,56 | 5617.0 |
| 17:07:14 | 38,56 | 2236.0 |
| 17:07:14 | 38,55 | 147.0 |
| 17:07:05 | 38,55 | 497.0 |
| 17:07:05 | 38,54 | 36.0 |
