BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:28 | 79,26 | 99.0 |
| 17:11:28 | 79,26 | 407.0 |
| 17:11:28 | 79,26 | 265.0 |
| 17:10:48 | 79,26 | 380.0 |
| 17:10:18 | 79,24 | 474.0 |
| 17:10:17 | 79,24 | 23.0 |
| 17:10:02 | 79,26 | 206.0 |
| 17:10:02 | 79,26 | 18.0 |
| 17:10:02 | 79,26 | 118.0 |
| 17:09:54 | 79,28 | 568.0 |
| 17:09:53 | 79,26 | 373.0 |
| 17:09:53 | 79,26 | 520.0 |
| 17:09:37 | 79,26 | 625.0 |
| 17:09:34 | 79,24 | 373.0 |
| 17:09:01 | 79,24 | 373.0 |
| 17:09:01 | 79,24 | 793.0 |
| 17:08:44 | 79,24 | 228.0 |
| 17:08:40 | 79,22 | 4.0 |
| 17:08:40 | 79,22 | 56.0 |
| 17:08:40 | 79,22 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:40 | 79,22 | 46.0 |
| 17:08:40 | 79,24 | 305.0 |
| 17:08:39 | 79,26 | 330.0 |
| 17:08:35 | 79,22 | 244.0 |
| 17:08:35 | 79,22 | 172.0 |
| 17:08:35 | 79,22 | 721.0 |
| 17:08:05 | 79,20 | 59.0 |
| 17:07:51 | 79,18 | 176.0 |
| 17:07:51 | 79,18 | 15.0 |
| 17:07:51 | 79,18 | 29.0 |
| 17:07:51 | 79,20 | 1001.0 |
| 17:07:51 | 79,20 | 1568.0 |
| 17:07:05 | 79,22 | 59.0 |
| 17:07:05 | 79,22 | 7.0 |
| 17:07:01 | 79,22 | 247.0 |
| 17:07:01 | 79,22 | 974.0 |
| 17:06:40 | 79,24 | 247.0 |
| 17:06:38 | 79,26 | 488.0 |
| 17:06:03 | 79,30 | 27.0 |
| 17:06:01 | 79,28 | 334.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:01 | 79,26 | 395.0 |
| 17:05:53 | 79,24 | 71.0 |
| 17:05:53 | 79,24 | 50.0 |
| 17:05:50 | 79,28 | 232.0 |
| 17:05:50 | 79,28 | 145.0 |
| 17:05:41 | 79,28 | 421.0 |
| 17:05:32 | 79,30 | 304.0 |
| 17:05:05 | 79,28 | 50.0 |
| 17:05:05 | 79,30 | 148.0 |
| 17:04:57 | 79,30 | 178.0 |
| 17:04:55 | 79,32 | 46.0 |
| 17:04:55 | 79,31 | 110.0 |
| 17:04:51 | 79,30 | 22.0 |
| 17:04:51 | 79,30 | 49.0 |
| 17:04:51 | 79,30 | 275.0 |
| 17:04:27 | 79,34 | 173.0 |
| 17:04:27 | 79,32 | 147.0 |
| 17:04:27 | 79,30 | 625.0 |
| 17:04:13 | 79,26 | 673.0 |
| 17:03:30 | 79,30 | 100.0 |
