BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:06 | 54,28 | 3.0 |
| 17:19:05 | 54,27 | 165.0 |
| 17:18:51 | 54,26 | 49.0 |
| 17:18:35 | 54,26 | 200.0 |
| 17:18:25 | 54,26 | 81.0 |
| 17:18:25 | 54,25 | 587.0 |
| 17:18:20 | 54,25 | 24.0 |
| 17:18:17 | 54,24 | 292.0 |
| 17:18:16 | 54,23 | 142.0 |
| 17:18:15 | 54,24 | 40.0 |
| 17:18:11 | 54,26 | 87.0 |
| 17:18:10 | 54,25 | 89.0 |
| 17:18:10 | 54,25 | 272.0 |
| 17:18:10 | 54,25 | 55.0 |
| 17:17:49 | 54,24 | 609.0 |
| 17:17:46 | 54,24 | 129.0 |
| 17:17:39 | 54,25 | 80.0 |
| 17:17:35 | 54,24 | 119.0 |
| 17:17:35 | 54,23 | 90.0 |
| 17:17:31 | 54,23 | 692.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:31 | 54,23 | 15.0 |
| 17:17:31 | 54,23 | 173.0 |
| 17:17:31 | 54,22 | 932.0 |
| 17:17:13 | 54,21 | 337.0 |
| 17:16:41 | 54,24 | 124.0 |
| 17:16:40 | 54,22 | 674.0 |
| 17:16:40 | 54,22 | 927.0 |
| 17:16:32 | 54,24 | 52.0 |
| 17:16:15 | 54,26 | 86.0 |
| 17:16:14 | 54,26 | 180.0 |
| 17:16:13 | 54,25 | 185.0 |
| 17:16:13 | 54,24 | 779.0 |
| 17:16:13 | 54,24 | 64.0 |
| 17:16:13 | 54,23 | 861.0 |
| 17:16:06 | 54,24 | 209.0 |
| 17:16:04 | 54,25 | 817.0 |
| 17:16:04 | 54,26 | 197.0 |
| 17:16:04 | 54,27 | 251.0 |
| 17:16:03 | 54,27 | 1022.0 |
| 17:16:03 | 54,28 | 1240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:03 | 54,29 | 13.0 |
| 17:16:03 | 54,29 | 272.0 |
| 17:16:03 | 54,29 | 448.0 |
| 17:16:03 | 54,29 | 60.0 |
| 17:16:03 | 54,30 | 2069.0 |
| 17:15:48 | 54,33 | 40.0 |
| 17:15:43 | 54,34 | 168.0 |
| 17:15:40 | 54,35 | 170.0 |
| 17:15:28 | 54,35 | 286.0 |
| 17:15:13 | 54,35 | 170.0 |
| 17:15:06 | 54,35 | 150.0 |
| 17:15:06 | 54,35 | 170.0 |
| 17:15:03 | 54,35 | 300.0 |
| 17:15:02 | 54,35 | 280.0 |
| 17:15:02 | 54,35 | 65.0 |
| 17:15:02 | 54,35 | 522.0 |
| 17:15:00 | 54,34 | 145.0 |
| 17:14:04 | 54,34 | 69.0 |
| 17:14:04 | 54,35 | 445.0 |
| 17:13:52 | 54,36 | 178.0 |
