CubeSmart Inc
WKN: A1JKQD / ISIN: US2296631094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:25 | 39,80 | 120.0 |
| 20:10:25 | 39,80 | 100.0 |
| 20:10:12 | 39,82 | 240.0 |
| 20:09:29 | 39,80 | 100.0 |
| 20:09:29 | 39,80 | 100.0 |
| 20:05:01 | 39,82 | 120.0 |
| 20:00:22 | 39,82 | 100.0 |
| 19:54:35 | 39,86 | 100.0 |
| 19:54:35 | 39,86 | 100.0 |
| 19:52:55 | 39,85 | 100.0 |
| 19:52:19 | 39,86 | 230.0 |
| 19:52:19 | 39,86 | 100.0 |
| 19:49:34 | 39,85 | 100.0 |
| 19:48:23 | 39,85 | 120.0 |
| 19:44:35 | 39,85 | 100.0 |
| 19:44:35 | 39,85 | 100.0 |
| 19:44:35 | 39,85 | 100.0 |
| 19:44:35 | 39,85 | 100.0 |
| 19:44:35 | 39,86 | 100.0 |
| 19:44:35 | 39,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:08 | 39,88 | 100.0 |
| 19:40:15 | 39,90 | 100.0 |
| 19:34:26 | 39,95 | 100.0 |
| 19:28:44 | 39,95 | 100.0 |
| 19:28:44 | 39,95 | 100.0 |
| 19:28:44 | 39,95 | 100.0 |
| 19:21:58 | 39,98 | 100.0 |
| 19:21:58 | 39,98 | 100.0 |
| 19:15:03 | 39,99 | 100.0 |
| 19:05:03 | 40,03 | 110.0 |
| 19:05:03 | 40,03 | 110.0 |
| 19:01:54 | 40,05 | 108.0 |
| 19:01:54 | 40,05 | 101.0 |
| 19:01:54 | 40,04 | 100.0 |
| 19:01:54 | 40,04 | 100.0 |
| 19:01:54 | 40,03 | 230.0 |
| 19:00:40 | 40,05 | 193.0 |
| 18:58:56 | 40,05 | 100.0 |
| 18:58:56 | 40,05 | 100.0 |
| 18:58:56 | 40,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:56 | 40,05 | 100.0 |
| 18:57:16 | 40,07 | 100.0 |
| 18:57:16 | 40,07 | 100.0 |
| 18:57:16 | 40,07 | 100.0 |
| 18:57:16 | 40,08 | 100.0 |
| 18:56:43 | 40,06 | 100.0 |
| 18:56:43 | 40,06 | 100.0 |
| 18:56:43 | 40,06 | 100.0 |
| 18:56:43 | 40,06 | 100.0 |
| 18:56:43 | 40,06 | 100.0 |
| 18:55:07 | 40,05 | 181.0 |
| 18:54:52 | 40,05 | 100.0 |
| 18:51:45 | 40,03 | 100.0 |
| 18:50:07 | 40,02 | 100.0 |
| 18:50:07 | 40,02 | 100.0 |
| 18:50:07 | 40,02 | 100.0 |
| 18:50:07 | 40,02 | 110.0 |
| 18:49:06 | 40,02 | 100.0 |
| 18:49:06 | 40,02 | 100.0 |
| 18:47:28 | 40,04 | 100.0 |
