Alzchem Group AG
WKN: A2YNT3 / ISIN: DE000A2YNT30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:35:23 | 182,80 | 16.0 |
| 13:35:23 | 182,90 | 37.0 |
| 13:29:02 | 182,90 | 1.0 |
| 13:24:18 | 183,00 | 1.0 |
| 13:24:17 | 183,00 | 33.0 |
| 13:10:09 | 183,40 | 11.0 |
| 13:10:09 | 183,30 | 2.0 |
| 13:10:09 | 183,30 | 3.0 |
| 13:10:09 | 183,40 | 66.0 |
| 13:02:03 | 184,30 | 1.0 |
| 12:50:28 | 183,90 | 61.0 |
| 12:27:03 | 184,50 | 7.0 |
| 12:27:03 | 184,50 | 31.0 |
| 12:24:08 | 184,30 | 4.0 |
| 12:24:06 | 184,10 | 15.0 |
| 12:24:04 | 184,20 | 22.0 |
| 12:24:04 | 184,30 | 32.0 |
| 12:15:08 | 184,80 | 26.0 |
| 12:15:08 | 184,60 | 3.0 |
| 12:15:08 | 184,70 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:08 | 184,80 | 36.0 |
| 12:05:24 | 185,50 | 19.0 |
| 12:03:04 | 185,20 | 1.0 |
| 12:03:00 | 185,10 | 148.0 |
| 11:45:53 | 184,90 | 46.0 |
| 11:35:36 | 184,90 | 1.0 |
| 11:35:36 | 184,90 | 4.0 |
| 11:23:53 | 185,50 | 6.0 |
| 11:23:47 | 185,40 | 4.0 |
| 11:23:47 | 185,30 | 12.0 |
| 11:23:47 | 185,30 | 4.0 |
| 11:23:47 | 185,30 | 18.0 |
| 11:18:43 | 184,90 | 45.0 |
| 11:11:53 | 185,40 | 27.0 |
| 11:11:53 | 185,40 | 4.0 |
| 11:10:33 | 184,90 | 3.0 |
| 11:10:33 | 184,90 | 3.0 |
| 11:10:33 | 185,00 | 6.0 |
| 11:10:33 | 185,20 | 31.0 |
| 11:10:33 | 185,30 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:09:25 | 185,30 | 3.0 |
| 11:09:25 | 185,30 | 5.0 |
| 11:09:25 | 185,50 | 23.0 |
| 11:09:25 | 185,50 | 2.0 |
| 11:09:25 | 185,60 | 7.0 |
| 11:09:25 | 185,60 | 4.0 |
| 10:51:57 | 185,50 | 3.0 |
| 10:51:57 | 185,50 | 14.0 |
| 10:51:57 | 185,60 | 3.0 |
| 10:51:57 | 185,60 | 3.0 |
| 10:51:33 | 186,40 | 2.0 |
| 10:51:11 | 186,10 | 11.0 |
| 10:51:11 | 186,10 | 23.0 |
| 10:50:46 | 185,40 | 7.0 |
| 10:50:46 | 185,50 | 28.0 |
| 10:46:07 | 185,50 | 4.0 |
| 10:42:06 | 185,60 | 2.0 |
| 10:42:06 | 185,60 | 11.0 |
| 10:22:29 | 185,80 | 4.0 |
| 10:22:00 | 185,80 | 3.0 |
