Goldman Sachs Group Inc
WKN: 920332 / ISIN: US38141G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:01 | 923,90 | 40.0 |
| 20:17:20 | 923,33 | 40.0 |
| 20:12:23 | 922,54 | 40.0 |
| 20:10:14 | 922,69 | 40.0 |
| 20:07:06 | 922,76 | 40.0 |
| 20:00:05 | 923,16 | 41.0 |
| 19:59:23 | 922,96 | 40.0 |
| 19:59:23 | 922,83 | 40.0 |
| 19:57:39 | 923,49 | 40.0 |
| 19:57:39 | 923,50 | 40.0 |
| 19:57:39 | 923,51 | 40.0 |
| 19:57:01 | 923,82 | 100.0 |
| 19:55:31 | 923,54 | 40.0 |
| 19:51:23 | 923,38 | 40.0 |
| 19:48:33 | 923,16 | 40.0 |
| 19:46:51 | 922,72 | 40.0 |
| 19:42:59 | 922,08 | 40.0 |
| 19:42:59 | 922,08 | 40.0 |
| 19:41:49 | 921,48 | 40.0 |
| 19:40:09 | 921,49 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:18 | 921,34 | 80.0 |
| 19:35:52 | 922,84 | 1000.0 |
| 19:33:32 | 923,65 | 40.0 |
| 19:30:43 | 923,86 | 80.0 |
| 19:30:43 | 923,86 | 40.0 |
| 19:30:29 | 923,53 | 73.0 |
| 19:27:45 | 923,88 | 40.0 |
| 19:27:45 | 923,87 | 40.0 |
| 19:26:54 | 923,42 | 92.0 |
| 19:24:19 | 924,98 | 40.0 |
| 19:20:33 | 925,12 | 40.0 |
| 19:20:33 | 925,12 | 40.0 |
| 19:20:33 | 925,17 | 40.0 |
| 19:20:33 | 925,23 | 40.0 |
| 19:20:33 | 925,23 | 40.0 |
| 19:19:32 | 925,37 | 40.0 |
| 19:19:10 | 925,36 | 40.0 |
| 19:19:10 | 925,36 | 40.0 |
| 19:18:13 | 925,17 | 169.0 |
| 19:18:13 | 925,21 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:56 | 925,67 | 43.0 |
| 19:15:55 | 925,36 | 40.0 |
| 19:15:02 | 925,26 | 40.0 |
| 19:11:46 | 925,17 | 40.0 |
| 19:11:44 | 925,24 | 40.0 |
| 19:08:02 | 927,53 | 40.0 |
| 18:53:15 | 928,58 | 40.0 |
| 18:53:15 | 928,58 | 40.0 |
| 18:53:15 | 928,59 | 40.0 |
| 18:53:15 | 928,78 | 40.0 |
| 18:53:03 | 928,90 | 40.0 |
| 18:51:22 | 927,90 | 40.0 |
| 18:47:08 | 927,92 | 40.0 |
| 18:47:08 | 927,92 | 40.0 |
| 18:46:05 | 927,75 | 100.0 |
| 18:44:39 | 927,78 | 56.0 |
| 18:44:39 | 927,77 | 40.0 |
| 18:44:11 | 927,49 | 72.0 |
| 18:44:11 | 927,49 | 41.0 |
| 18:42:44 | 926,95 | 100.0 |
