First Horizon National
WKN: A0CAN7 / ISIN: US3205171057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:06 | 24,23 | 500.0 |
| 21:09:54 | 24,26 | 800.0 |
| 21:09:54 | 24,26 | 1100.0 |
| 21:09:32 | 24,26 | 122.0 |
| 21:08:50 | 24,25 | 100.0 |
| 21:07:50 | 24,23 | 100.0 |
| 21:07:50 | 24,23 | 125.0 |
| 21:03:06 | 24,24 | 110.0 |
| 21:03:06 | 24,24 | 400.0 |
| 21:03:06 | 24,24 | 100.0 |
| 21:02:37 | 24,24 | 523.0 |
| 20:58:12 | 24,25 | 100.0 |
| 20:58:12 | 24,25 | 100.0 |
| 20:58:12 | 24,25 | 100.0 |
| 20:56:59 | 24,25 | 350.0 |
| 20:55:56 | 24,25 | 200.0 |
| 20:55:56 | 24,25 | 300.0 |
| 20:52:27 | 24,25 | 100.0 |
| 20:50:44 | 24,26 | 100.0 |
| 20:50:44 | 24,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:44 | 24,26 | 300.0 |
| 20:48:48 | 24,26 | 100.0 |
| 20:48:01 | 24,26 | 100.0 |
| 20:47:51 | 24,26 | 100.0 |
| 20:47:51 | 24,26 | 500.0 |
| 20:46:33 | 24,26 | 200.0 |
| 20:46:33 | 24,26 | 100.0 |
| 20:46:33 | 24,26 | 100.0 |
| 20:46:33 | 24,26 | 300.0 |
| 20:46:33 | 24,27 | 587.0 |
| 20:46:33 | 24,27 | 100.0 |
| 20:46:33 | 24,27 | 400.0 |
| 20:46:33 | 24,27 | 100.0 |
| 20:44:59 | 24,27 | 183.0 |
| 20:44:59 | 24,27 | 100.0 |
| 20:44:59 | 24,27 | 300.0 |
| 20:44:59 | 24,27 | 100.0 |
| 20:43:18 | 24,27 | 193.0 |
| 20:43:18 | 24,27 | 100.0 |
| 20:42:50 | 24,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:01 | 24,27 | 100.0 |
| 20:41:01 | 24,27 | 240.0 |
| 20:40:33 | 24,28 | 100.0 |
| 20:40:04 | 24,28 | 100.0 |
| 20:38:56 | 24,28 | 100.0 |
| 20:37:38 | 24,26 | 100.0 |
| 20:37:38 | 24,26 | 191.0 |
| 20:37:07 | 24,25 | 125.0 |
| 20:37:00 | 24,25 | 100.0 |
| 20:36:54 | 24,25 | 106.0 |
| 20:36:47 | 24,25 | 200.0 |
| 20:36:47 | 24,25 | 100.0 |
| 20:31:49 | 24,24 | 100.0 |
| 20:31:49 | 24,24 | 100.0 |
| 20:30:29 | 24,23 | 117.0 |
| 20:30:29 | 24,23 | 100.0 |
| 20:29:35 | 24,23 | 100.0 |
| 20:29:35 | 24,23 | 496.0 |
| 20:27:14 | 24,24 | 200.0 |
| 20:16:07 | 24,25 | 100.0 |
