Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:55 | 27,36 | 66.0 |
| 15:38:30 | 27,40 | 58.0 |
| 15:38:28 | 27,38 | 7.0 |
| 15:38:21 | 27,42 | 89.0 |
| 15:38:05 | 27,44 | 315.0 |
| 15:33:22 | 27,50 | 81.0 |
| 15:33:22 | 27,50 | 106.0 |
| 15:32:30 | 27,48 | 263.0 |
| 15:31:02 | 27,50 | 205.0 |
| 15:29:17 | 27,48 | 174.0 |
| 15:29:15 | 27,46 | 88.0 |
| 15:28:23 | 27,48 | 6.0 |
| 15:27:08 | 27,48 | 1.0 |
| 15:25:37 | 27,52 | 26.0 |
| 15:25:37 | 27,52 | 105.0 |
| 15:19:03 | 27,48 | 323.0 |
| 15:17:10 | 27,52 | 15.0 |
| 15:13:33 | 27,46 | 42.0 |
| 15:09:44 | 27,48 | 54.0 |
| 15:09:44 | 27,48 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:00 | 27,50 | 4.0 |
| 14:57:51 | 27,48 | 14.0 |
| 14:57:51 | 27,48 | 14.0 |
| 14:57:51 | 27,48 | 14.0 |
| 14:57:51 | 27,48 | 44.0 |
| 14:46:05 | 27,50 | 24.0 |
| 14:46:05 | 27,50 | 111.0 |
| 14:46:00 | 27,48 | 200.0 |
| 14:46:00 | 27,48 | 200.0 |
| 14:46:00 | 27,48 | 17.0 |
| 14:46:00 | 27,48 | 200.0 |
| 14:46:00 | 27,48 | 383.0 |
| 14:46:00 | 27,48 | 200.0 |
| 14:46:00 | 27,48 | 180.0 |
| 14:46:00 | 27,48 | 224.0 |
| 14:45:59 | 27,46 | 117.0 |
| 14:40:20 | 27,46 | 1.0 |
| 14:30:02 | 27,44 | 103.0 |
| 14:30:02 | 27,42 | 1124.0 |
| 14:30:02 | 27,44 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:55 | 27,46 | 96.0 |
| 14:28:33 | 27,48 | 200.0 |
| 14:28:33 | 27,48 | 161.0 |
| 14:28:33 | 27,48 | 39.0 |
| 14:22:11 | 27,48 | 100.0 |
| 14:20:50 | 27,48 | 61.0 |
| 14:16:40 | 27,54 | 86.0 |
| 14:15:39 | 27,54 | 117.0 |
| 14:15:39 | 27,52 | 97.0 |
| 14:15:36 | 27,46 | 93.0 |
| 14:15:36 | 27,48 | 115.0 |
| 14:15:36 | 27,52 | 5.0 |
| 14:15:36 | 27,50 | 1514.0 |
| 14:15:36 | 27,48 | 63.0 |
| 14:03:27 | 27,44 | 55.0 |
| 14:03:27 | 27,42 | 48.0 |
| 14:03:27 | 27,42 | 55.0 |
| 14:03:27 | 27,42 | 38.0 |
| 14:03:27 | 27,42 | 45.0 |
| 14:03:27 | 27,42 | 45.0 |
