Svenska Handelsbanken AB A Aktie | Börsenkurs | WKN A14S60, ISIN SE0007100599 | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Aurubis AG

WKN: 676650 / ISIN: DE0006766504

Zeit	Kurs	Stück
16:18:24	189,50	166.0
16:17:29	189,60	2.0
16:17:29	189,60	9.0
16:17:29	189,60	41.0
16:16:31	189,60	6.0
16:16:31	189,60	3.0
16:16:14	189,60	4.0
16:16:14	189,60	58.0
16:16:14	189,60	12.0
16:16:06	189,80	9.0
16:16:06	189,80	97.0
16:16:06	189,70	257.0
16:16:05	189,50	34.0
16:15:03	189,40	33.0
16:13:48	189,60	1.0
16:13:48	189,50	43.0
16:13:48	189,50	21.0
16:12:08	189,60	45.0
16:11:13	189,50	4.0
16:09:30	189,30	50.0

Zeit	Kurs	Stück
16:07:56	189,00	5.0
16:07:56	189,00	89.0
16:06:57	188,90	1.0
16:05:52	188,80	7.0
16:05:52	188,80	4.0
16:05:52	188,80	87.0
16:05:21	188,80	12.0
16:04:41	188,80	43.0
16:04:41	188,70	242.0
16:04:36	188,50	7.0
16:03:55	188,60	51.0
16:02:55	188,40	5.0
16:02:55	188,40	9.0
16:02:55	188,40	21.0
16:02:31	188,50	7.0
16:02:31	188,50	22.0
16:01:28	188,60	48.0
16:01:27	188,60	2.0
16:01:25	188,60	42.0
16:01:25	188,60	56.0

Zeit	Kurs	Stück
16:01:15	188,50	21.0
16:01:15	188,50	12.0
16:00:28	188,40	4.0
16:00:28	188,40	66.0
16:00:28	188,40	22.0
16:00:24	188,50	132.0
15:58:50	188,40	55.0
15:58:06	188,30	70.0
15:57:07	188,20	60.0
15:57:04	188,10	33.0
15:57:04	188,10	5.0
15:50:37	188,50	8.0
15:50:37	188,50	13.0
15:50:01	188,50	15.0
15:49:01	188,60	22.0
15:49:01	188,60	3.0
15:48:45	188,70	24.0
15:48:45	188,80	10.0
15:48:35	188,70	24.0
15:48:26	188,60	31.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 17

Bitte warten...