Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:38 | 63,70 | 116.0 |
| 16:19:46 | 63,85 | 30.0 |
| 16:19:46 | 63,85 | 192.0 |
| 16:18:42 | 63,75 | 100.0 |
| 16:17:04 | 63,85 | 148.0 |
| 16:17:02 | 63,90 | 90.0 |
| 16:17:02 | 63,90 | 1.0 |
| 16:17:02 | 63,95 | 8.0 |
| 16:14:53 | 64,00 | 15.0 |
| 16:14:18 | 64,05 | 37.0 |
| 16:14:12 | 64,10 | 1.0 |
| 16:12:32 | 64,10 | 33.0 |
| 16:11:12 | 64,10 | 39.0 |
| 16:11:12 | 64,10 | 33.0 |
| 16:11:11 | 64,05 | 96.0 |
| 16:10:00 | 64,05 | 28.0 |
| 16:09:55 | 64,05 | 28.0 |
| 16:09:30 | 64,00 | 129.0 |
| 16:09:29 | 63,95 | 22.0 |
| 16:09:29 | 63,95 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:29 | 63,95 | 214.0 |
| 16:09:29 | 63,95 | 100.0 |
| 16:09:11 | 64,00 | 68.0 |
| 16:09:11 | 64,00 | 28.0 |
| 16:07:51 | 63,95 | 35.0 |
| 16:07:51 | 63,95 | 12.0 |
| 16:07:42 | 64,00 | 26.0 |
| 16:07:35 | 63,95 | 50.0 |
| 16:07:30 | 63,90 | 219.0 |
| 16:07:15 | 63,95 | 32.0 |
| 16:06:31 | 63,95 | 17.0 |
| 16:06:31 | 63,95 | 10.0 |
| 16:05:32 | 63,95 | 1.0 |
| 16:05:27 | 63,90 | 17.0 |
| 16:04:23 | 63,80 | 30.0 |
| 16:04:08 | 63,80 | 122.0 |
| 16:02:31 | 63,85 | 50.0 |
| 16:02:27 | 63,80 | 37.0 |
| 16:02:22 | 63,80 | 35.0 |
| 16:02:16 | 63,90 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:16 | 63,90 | 169.0 |
| 16:02:16 | 64,00 | 4.0 |
| 16:01:23 | 64,10 | 8.0 |
| 16:01:03 | 64,05 | 70.0 |
| 16:00:26 | 64,10 | 56.0 |
| 15:59:24 | 64,15 | 37.0 |
| 15:58:15 | 64,15 | 4.0 |
| 15:57:30 | 64,10 | 49.0 |
| 15:57:05 | 64,10 | 46.0 |
| 15:51:35 | 64,15 | 131.0 |
| 15:49:02 | 64,25 | 5.0 |
| 15:46:40 | 64,25 | 32.0 |
| 15:46:09 | 64,20 | 386.0 |
| 15:45:18 | 64,30 | 33.0 |
| 15:45:18 | 64,30 | 10.0 |
| 15:45:08 | 64,30 | 97.0 |
| 15:44:57 | 64,25 | 38.0 |
| 15:44:23 | 64,25 | 359.0 |
| 15:42:14 | 64,10 | 115.0 |
| 15:41:17 | 64,20 | 54.0 |
