Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:51 | 46,95 | 97.0 |
| 17:19:51 | 46,96 | 27.0 |
| 17:19:50 | 46,99 | 71.0 |
| 17:19:50 | 46,98 | 11.0 |
| 17:19:47 | 46,99 | 1.0 |
| 17:19:43 | 46,98 | 274.0 |
| 17:19:43 | 46,99 | 169.0 |
| 17:19:42 | 47,01 | 152.0 |
| 17:19:23 | 47,00 | 11.0 |
| 17:19:15 | 47,01 | 61.0 |
| 17:19:15 | 47,00 | 61.0 |
| 17:19:15 | 47,00 | 61.0 |
| 17:19:15 | 46,99 | 228.0 |
| 17:19:13 | 47,00 | 12.0 |
| 17:19:11 | 46,99 | 2.0 |
| 17:19:06 | 46,98 | 142.0 |
| 17:19:06 | 46,99 | 61.0 |
| 17:19:00 | 47,01 | 65.0 |
| 17:19:00 | 47,02 | 311.0 |
| 17:19:00 | 47,01 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:00 | 47,00 | 26.0 |
| 17:19:00 | 47,00 | 24.0 |
| 17:18:56 | 46,98 | 4.0 |
| 17:18:56 | 46,97 | 6.0 |
| 17:18:56 | 46,95 | 12.0 |
| 17:18:46 | 46,97 | 94.0 |
| 17:18:44 | 46,96 | 12.0 |
| 17:18:38 | 46,95 | 78.0 |
| 17:18:38 | 46,96 | 64.0 |
| 17:18:38 | 46,95 | 443.0 |
| 17:18:37 | 46,95 | 161.0 |
| 17:18:36 | 46,94 | 19.0 |
| 17:18:36 | 46,94 | 7.0 |
| 17:18:34 | 46,94 | 71.0 |
| 17:18:34 | 46,95 | 106.0 |
| 17:18:34 | 46,95 | 3.0 |
| 17:18:26 | 46,97 | 208.0 |
| 17:18:26 | 46,98 | 153.0 |
| 17:18:24 | 47,03 | 66.0 |
| 17:18:24 | 47,02 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:24 | 47,01 | 216.0 |
| 17:18:24 | 47,02 | 451.0 |
| 17:17:49 | 47,03 | 55.0 |
| 17:17:49 | 47,03 | 38.0 |
| 17:17:49 | 47,03 | 36.0 |
| 17:17:49 | 47,03 | 10.0 |
| 17:17:38 | 47,05 | 37.0 |
| 17:17:38 | 47,04 | 1.0 |
| 17:17:38 | 47,05 | 5.0 |
| 17:17:38 | 47,05 | 38.0 |
| 17:17:22 | 47,03 | 66.0 |
| 17:17:18 | 47,03 | 71.0 |
| 17:17:18 | 47,04 | 3.0 |
| 17:17:15 | 47,05 | 54.0 |
| 17:17:01 | 47,03 | 187.0 |
| 17:17:01 | 47,03 | 7.0 |
| 17:17:01 | 47,05 | 3.0 |
| 17:16:56 | 47,05 | 19.0 |
| 17:16:56 | 47,06 | 47.0 |
| 17:16:41 | 47,06 | 76.0 |
