BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:21 | 12,20 | 450.0 |
| 15:20:12 | 12,20 | 86.0 |
| 15:19:13 | 12,19 | 136.0 |
| 15:19:13 | 12,19 | 100.0 |
| 15:18:45 | 12,19 | 900.0 |
| 15:18:28 | 12,19 | 1000.0 |
| 15:18:17 | 12,19 | 2000.0 |
| 15:17:36 | 12,19 | 1000.0 |
| 15:17:25 | 12,16 | 107.0 |
| 15:17:11 | 12,19 | 400.0 |
| 15:16:25 | 12,19 | 220.0 |
| 15:15:50 | 12,19 | 150.0 |
| 15:15:22 | 12,18 | 200.0 |
| 15:15:09 | 12,18 | 94.0 |
| 15:14:38 | 12,19 | 84.0 |
| 15:13:18 | 12,18 | 32.0 |
| 15:13:16 | 12,18 | 19.0 |
| 15:12:05 | 12,19 | 250.0 |
| 15:11:48 | 12,19 | 110.0 |
| 15:11:18 | 12,19 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:12 | 12,18 | 450.0 |
| 15:10:02 | 12,19 | 2.0 |
| 15:09:56 | 12,19 | 300.0 |
| 15:09:46 | 12,19 | 300.0 |
| 15:08:00 | 12,19 | 100.0 |
| 15:07:24 | 12,18 | 300.0 |
| 15:07:13 | 12,19 | 40.0 |
| 15:05:34 | 12,19 | 2.0 |
| 15:05:05 | 12,18 | 450.0 |
| 15:04:40 | 12,18 | 1000.0 |
| 15:03:52 | 12,18 | 3.0 |
| 14:48:18 | 12,19 | 420.0 |
| 14:47:29 | 12,15 | 100.0 |
| 14:45:19 | 12,19 | 4.0 |
| 14:44:51 | 12,15 | 42.0 |
| 14:44:31 | 12,16 | 1000.0 |
| 14:44:28 | 12,15 | 275.0 |
| 14:44:21 | 12,15 | 2000.0 |
| 14:43:47 | 12,15 | 500.0 |
| 14:43:05 | 12,12 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:32 | 12,12 | 2400.0 |
| 14:41:57 | 12,15 | 3.0 |
| 14:41:56 | 12,12 | 300.0 |
| 14:41:36 | 12,15 | 5.0 |
| 14:41:23 | 12,15 | 1000.0 |
| 14:37:42 | 12,15 | 6.0 |
| 14:37:15 | 12,12 | 175.0 |
| 14:36:53 | 12,12 | 1450.0 |
| 14:35:44 | 12,15 | 3.0 |
| 14:35:29 | 12,15 | 100.0 |
| 14:32:52 | 12,15 | 41.0 |
| 14:32:19 | 12,15 | 2.0 |
| 14:30:21 | 12,14 | 500.0 |
| 14:30:19 | 12,14 | 500.0 |
| 14:30:17 | 12,14 | 500.0 |
| 14:30:12 | 12,14 | 500.0 |
| 14:30:04 | 12,14 | 195.0 |
| 14:22:32 | 12,12 | 100.0 |
| 14:21:43 | 12,12 | 100.0 |
| 14:21:33 | 12,14 | 215.0 |
