Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.716 +2,57%
MDAX 31.957 +3,07%
SDAX 18.251 +1,80%
TecDAX 3.765 +3,53%
Dow Jones +2,30%
Nasdaq 100 +0,49%
mehr >

Palantir Technologies Inc

WKN: A2QA4J / ISIN: US69608A1088

Zeit	Kurs	Stück
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	150.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:37:01	148,11	100.0
17:36:56	148,10	100.0
17:36:56	148,12	100.0

Zeit	Kurs	Stück
17:36:56	148,15	482.0
17:36:47	148,22	100.0
17:36:36	148,22	200.0
17:36:20	148,22	100.0
17:36:15	148,22	206.0
17:36:15	148,22	100.0
17:36:15	148,22	100.0
17:36:15	148,22	100.0
17:36:15	148,22	100.0
17:36:15	148,22	100.0
17:36:15	148,22	100.0
17:36:01	148,14	100.0
17:35:37	148,06	600.0
17:35:37	148,06	200.0
17:35:26	148,19	100.0
17:35:11	148,25	100.0
17:35:11	148,25	100.0
17:35:11	148,24	127.0
17:35:10	148,23	100.0
17:35:02	148,22	100.0

Zeit	Kurs	Stück
17:34:32	148,08	100.0
17:34:18	147,98	300.0
17:34:18	147,98	300.0
17:34:11	147,98	100.0
17:34:04	148,07	100.0
17:34:01	148,08	100.0
17:33:53	148,20	1260.0
17:33:53	148,20	100.0
17:33:53	148,20	300.0
17:33:53	148,20	301.0
17:33:44	148,16	100.0
17:33:44	148,18	100.0
17:33:37	148,17	125.0
17:33:37	148,17	100.0
17:33:29	148,10	100.0
17:33:29	148,09	100.0
17:33:29	148,09	100.0
17:33:29	148,10	100.0
17:33:29	148,06	100.0
17:33:27	148,04	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 40

Bitte warten...