Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:55 | 10,61 | 1800.0 |
| 17:03:52 | 10,60 | 177.0 |
| 17:03:51 | 10,60 | 527.0 |
| 17:03:51 | 10,60 | 60.0 |
| 17:03:51 | 10,60 | 127.0 |
| 17:03:00 | 10,60 | 1441.0 |
| 17:02:55 | 10,61 | 147.0 |
| 17:02:55 | 10,61 | 1179.0 |
| 17:02:55 | 10,61 | 10.0 |
| 17:02:55 | 10,61 | 2288.0 |
| 17:02:55 | 10,61 | 2288.0 |
| 17:02:55 | 10,62 | 508.0 |
| 17:02:55 | 10,62 | 500.0 |
| 17:02:50 | 10,62 | 528.0 |
| 17:02:29 | 10,62 | 500.0 |
| 17:02:29 | 10,62 | 518.0 |
| 17:01:37 | 10,61 | 611.0 |
| 17:00:26 | 10,61 | 612.0 |
| 17:00:26 | 10,62 | 376.0 |
| 17:00:22 | 10,61 | 3363.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:33 | 10,60 | 634.0 |
| 16:57:30 | 10,60 | 469.0 |
| 16:56:51 | 10,60 | 85.0 |
| 16:55:48 | 10,59 | 811.0 |
| 16:54:52 | 10,60 | 519.0 |
| 16:54:52 | 10,60 | 235.0 |
| 16:54:32 | 10,62 | 162.0 |
| 16:54:31 | 10,61 | 695.0 |
| 16:54:31 | 10,61 | 425.0 |
| 16:54:02 | 10,62 | 289.0 |
| 16:54:00 | 10,61 | 1920.0 |
| 16:53:13 | 10,61 | 2501.0 |
| 16:50:30 | 10,62 | 1851.0 |
| 16:50:30 | 10,61 | 1851.0 |
| 16:50:30 | 10,62 | 1800.0 |
| 16:50:29 | 10,61 | 1851.0 |
| 16:50:29 | 10,61 | 4074.0 |
| 16:46:08 | 10,62 | 3384.0 |
| 16:45:34 | 10,61 | 29.0 |
| 16:45:02 | 10,62 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:56 | 10,62 | 2243.0 |
| 16:44:55 | 10,62 | 100.0 |
| 16:44:02 | 10,62 | 2362.0 |
| 16:43:16 | 10,59 | 5633.0 |
| 16:43:16 | 10,60 | 7367.0 |
| 16:43:11 | 10,62 | 5011.0 |
| 16:43:11 | 10,62 | 1940.0 |
| 16:42:18 | 10,59 | 444.0 |
| 16:42:00 | 10,59 | 163.0 |
| 16:41:48 | 10,60 | 752.0 |
| 16:41:44 | 10,61 | 312.0 |
| 16:41:44 | 10,60 | 15280.0 |
| 16:41:44 | 10,60 | 2484.0 |
| 16:41:44 | 10,60 | 2236.0 |
| 16:41:38 | 10,60 | 22.0 |
| 16:41:38 | 10,60 | 1478.0 |
| 16:41:31 | 10,60 | 11736.0 |
| 16:41:31 | 10,60 | 3264.0 |
| 16:41:24 | 10,61 | 893.0 |
| 16:41:24 | 10,61 | 348.0 |
