Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:33 | 164,36 | 295.0 |
| 20:01:08 | 164,29 | 130.0 |
| 19:53:47 | 164,17 | 100.0 |
| 19:52:06 | 164,00 | 400.0 |
| 19:51:21 | 164,00 | 296.0 |
| 19:51:21 | 164,00 | 100.0 |
| 19:49:34 | 164,28 | 100.0 |
| 19:49:29 | 164,21 | 100.0 |
| 19:46:20 | 164,40 | 100.0 |
| 19:40:19 | 164,12 | 100.0 |
| 19:36:05 | 164,22 | 130.0 |
| 19:36:05 | 164,26 | 130.0 |
| 19:35:47 | 164,15 | 100.0 |
| 19:27:32 | 163,84 | 100.0 |
| 19:25:07 | 163,56 | 100.0 |
| 19:12:08 | 164,00 | 200.0 |
| 19:08:16 | 164,59 | 100.0 |
| 19:07:53 | 164,93 | 100.0 |
| 19:07:53 | 164,91 | 100.0 |
| 19:07:53 | 164,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:53 | 164,93 | 100.0 |
| 19:07:53 | 165,00 | 100.0 |
| 19:07:53 | 164,99 | 130.0 |
| 19:07:53 | 165,00 | 100.0 |
| 19:07:52 | 164,96 | 100.0 |
| 19:07:52 | 165,00 | 120.0 |
| 19:07:52 | 165,00 | 176.0 |
| 19:07:52 | 165,11 | 100.0 |
| 19:07:52 | 165,13 | 100.0 |
| 19:07:52 | 165,14 | 100.0 |
| 19:07:52 | 165,16 | 100.0 |
| 19:07:52 | 165,18 | 100.0 |
| 19:07:52 | 165,19 | 100.0 |
| 19:04:56 | 165,39 | 100.0 |
| 19:01:21 | 165,04 | 587.0 |
| 19:01:21 | 165,04 | 413.0 |
| 19:01:21 | 165,03 | 100.0 |
| 19:01:21 | 165,01 | 409.0 |
| 19:01:21 | 165,00 | 100.0 |
| 19:01:21 | 165,00 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:21 | 165,00 | 200.0 |
| 19:01:21 | 165,00 | 100.0 |
| 19:01:21 | 165,00 | 100.0 |
| 19:01:21 | 164,97 | 100.0 |
| 19:01:21 | 164,96 | 100.0 |
| 19:01:13 | 164,78 | 150.0 |
| 19:01:13 | 164,77 | 100.0 |
| 18:58:46 | 164,79 | 232.0 |
| 18:54:02 | 164,41 | 328.0 |
| 18:54:02 | 164,41 | 171.0 |
| 18:53:08 | 164,06 | 100.0 |
| 18:49:48 | 163,72 | 100.0 |
| 18:49:48 | 163,64 | 100.0 |
| 18:39:06 | 163,62 | 104.0 |
| 18:37:21 | 163,50 | 100.0 |
| 18:32:41 | 163,35 | 100.0 |
| 18:29:53 | 163,43 | 100.0 |
| 18:28:31 | 163,67 | 100.0 |
| 18:25:33 | 163,57 | 100.0 |
| 18:25:33 | 163,59 | 100.0 |
