Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:16 | 67,78 | 464.0 |
| 17:08:16 | 67,78 | 124.0 |
| 17:08:16 | 67,78 | 202.0 |
| 17:08:16 | 67,78 | 111.0 |
| 17:08:16 | 67,78 | 124.0 |
| 17:08:02 | 67,76 | 198.0 |
| 17:08:02 | 67,76 | 12.0 |
| 17:07:32 | 67,78 | 118.0 |
| 17:06:54 | 67,76 | 21.0 |
| 17:06:54 | 67,80 | 50.0 |
| 17:06:54 | 67,76 | 43.0 |
| 17:06:54 | 67,76 | 92.0 |
| 17:06:54 | 67,76 | 10.0 |
| 17:06:34 | 67,74 | 108.0 |
| 17:06:29 | 67,76 | 24.0 |
| 17:06:18 | 67,84 | 20.0 |
| 17:06:02 | 67,84 | 77.0 |
| 17:06:02 | 67,82 | 118.0 |
| 17:05:45 | 67,84 | 90.0 |
| 17:05:45 | 67,84 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:45 | 67,86 | 111.0 |
| 17:05:32 | 67,86 | 22.0 |
| 17:04:33 | 67,90 | 150.0 |
| 17:04:17 | 67,90 | 76.0 |
| 17:04:15 | 67,88 | 189.0 |
| 17:04:01 | 67,90 | 99.0 |
| 17:03:54 | 67,86 | 97.0 |
| 17:03:53 | 67,82 | 45.0 |
| 17:03:52 | 67,86 | 44.0 |
| 17:03:52 | 67,88 | 133.0 |
| 17:03:52 | 67,84 | 182.0 |
| 17:03:52 | 67,86 | 247.0 |
| 17:03:52 | 67,88 | 55.0 |
| 17:03:51 | 67,92 | 282.0 |
| 17:03:50 | 67,98 | 53.0 |
| 17:03:50 | 67,98 | 303.0 |
| 17:03:50 | 67,98 | 72.0 |
| 17:03:49 | 68,00 | 103.0 |
| 17:03:30 | 67,98 | 125.0 |
| 17:03:24 | 67,96 | 403.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:56 | 67,92 | 44.0 |
| 17:02:55 | 67,92 | 85.0 |
| 17:02:55 | 67,92 | 104.0 |
| 17:02:55 | 67,94 | 85.0 |
| 17:02:31 | 67,96 | 235.0 |
| 17:02:29 | 68,00 | 6.0 |
| 17:02:29 | 68,00 | 74.0 |
| 17:02:29 | 68,00 | 81.0 |
| 17:02:29 | 67,98 | 536.0 |
| 17:00:56 | 67,90 | 60.0 |
| 17:00:36 | 67,90 | 243.0 |
| 17:00:08 | 67,92 | 11.0 |
| 17:00:08 | 67,92 | 71.0 |
| 17:00:08 | 67,92 | 14.0 |
| 17:00:08 | 67,92 | 78.0 |
| 17:00:05 | 67,90 | 218.0 |
| 17:00:02 | 67,90 | 76.0 |
| 17:00:02 | 67,90 | 51.0 |
| 17:00:02 | 67,92 | 37.0 |
| 16:59:49 | 67,94 | 86.0 |
