GFT Technologies SE
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:35:48 | 18,14 | 89.0 |
| 12:35:47 | 18,14 | 950.0 |
| 12:35:47 | 18,14 | 550.0 |
| 12:35:45 | 18,12 | 23.0 |
| 12:35:03 | 18,10 | 77.0 |
| 12:35:03 | 18,12 | 212.0 |
| 12:35:03 | 18,12 | 44.0 |
| 12:35:03 | 18,12 | 764.0 |
| 12:35:03 | 18,12 | 111.0 |
| 12:35:03 | 18,20 | 99.0 |
| 12:11:04 | 18,16 | 386.0 |
| 12:11:04 | 18,16 | 210.0 |
| 12:03:44 | 18,20 | 85.0 |
| 12:03:44 | 18,20 | 40.0 |
| 12:03:44 | 18,20 | 125.0 |
| 12:03:44 | 18,20 | 109.0 |
| 12:03:44 | 18,20 | 250.0 |
| 12:03:44 | 18,20 | 141.0 |
| 12:03:44 | 18,20 | 141.0 |
| 12:03:44 | 18,20 | 804.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:44 | 18,20 | 152.0 |
| 12:03:44 | 18,20 | 250.0 |
| 12:03:44 | 18,20 | 250.0 |
| 12:03:44 | 18,20 | 326.0 |
| 12:03:44 | 18,20 | 125.0 |
| 12:03:15 | 18,20 | 382.0 |
| 12:00:42 | 18,20 | 69.0 |
| 12:00:42 | 18,20 | 516.0 |
| 11:58:10 | 18,18 | 161.0 |
| 11:57:55 | 18,16 | 161.0 |
| 11:57:55 | 18,16 | 375.0 |
| 11:45:39 | 18,22 | 311.0 |
| 11:45:39 | 18,20 | 37.0 |
| 11:45:39 | 18,20 | 125.0 |
| 11:45:39 | 18,20 | 125.0 |
| 11:45:00 | 18,20 | 85.0 |
| 11:40:35 | 18,18 | 125.0 |
| 11:40:35 | 18,16 | 50.0 |
| 11:40:12 | 18,16 | 78.0 |
| 11:40:12 | 18,14 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:12 | 18,14 | 231.0 |
| 11:40:12 | 18,14 | 250.0 |
| 11:34:37 | 18,20 | 40.0 |
| 11:34:37 | 18,20 | 250.0 |
| 11:34:37 | 18,18 | 167.0 |
| 11:34:37 | 18,20 | 125.0 |
| 11:34:37 | 18,20 | 125.0 |
| 11:34:37 | 18,20 | 125.0 |
| 11:34:37 | 18,20 | 250.0 |
| 11:34:37 | 18,20 | 200.0 |
| 11:34:37 | 18,20 | 250.0 |
| 11:34:37 | 18,20 | 300.0 |
| 11:34:37 | 18,18 | 78.0 |
| 11:34:37 | 18,20 | 250.0 |
| 11:34:37 | 18,20 | 300.0 |
| 11:30:12 | 18,18 | 95.0 |
| 11:30:12 | 18,18 | 5.0 |
| 11:26:53 | 18,20 | 47.0 |
| 11:26:53 | 18,20 | 47.0 |
| 11:26:53 | 18,20 | 250.0 |
