CEWE Stiftung KgaA
WKN: 540390 / ISIN: DE0005403901Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:55 | 93,50 | 22.0 |
| 13:02:25 | 93,45 | 20.0 |
| 13:02:25 | 93,45 | 20.0 |
| 12:59:21 | 93,50 | 7.0 |
| 12:41:06 | 93,40 | 18.0 |
| 12:41:06 | 93,40 | 7.0 |
| 12:41:04 | 93,50 | 26.0 |
| 12:41:04 | 93,50 | 126.0 |
| 11:46:09 | 93,60 | 20.0 |
| 11:45:03 | 93,70 | 67.0 |
| 11:38:37 | 93,60 | 20.0 |
| 11:35:19 | 93,60 | 28.0 |
| 11:32:00 | 93,70 | 10.0 |
| 11:32:00 | 93,70 | 10.0 |
| 11:32:00 | 93,70 | 10.0 |
| 11:30:08 | 93,60 | 50.0 |
| 11:30:08 | 93,60 | 10.0 |
| 11:30:08 | 93,60 | 37.0 |
| 11:30:01 | 93,70 | 39.0 |
| 11:28:56 | 93,80 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:11:49 | 93,80 | 20.0 |
| 11:00:18 | 93,80 | 3.0 |
| 11:00:18 | 93,80 | 92.0 |
| 10:57:09 | 93,70 | 49.0 |
| 10:57:02 | 93,70 | 27.0 |
| 10:56:00 | 93,70 | 18.0 |
| 10:56:00 | 93,70 | 18.0 |
| 10:56:00 | 93,70 | 100.0 |
| 10:52:35 | 93,80 | 17.0 |
| 10:48:47 | 93,90 | 37.0 |
| 10:48:28 | 93,80 | 6.0 |
| 10:43:25 | 93,80 | 7.0 |
| 10:43:25 | 93,80 | 3.0 |
| 10:43:25 | 93,80 | 9.0 |
| 10:43:25 | 93,80 | 7.0 |
| 10:43:25 | 93,80 | 11.0 |
| 10:43:25 | 93,80 | 21.0 |
| 10:38:56 | 93,90 | 8.0 |
| 10:28:25 | 93,90 | 26.0 |
| 10:28:25 | 93,90 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:06 | 93,90 | 18.0 |
| 10:27:06 | 93,90 | 36.0 |
| 10:18:23 | 94,10 | 21.0 |
| 10:13:00 | 94,10 | 10.0 |
| 10:13:00 | 94,10 | 67.0 |
| 10:13:00 | 94,10 | 1.0 |
| 10:13:00 | 94,10 | 39.0 |
| 10:13:00 | 94,10 | 3.0 |
| 10:13:00 | 94,10 | 3.0 |
| 10:12:52 | 94,00 | 18.0 |
| 10:12:52 | 94,00 | 27.0 |
| 10:11:54 | 94,10 | 29.0 |
| 10:08:00 | 94,20 | 7.0 |
| 10:08:00 | 94,20 | 4.0 |
| 10:07:16 | 94,20 | 18.0 |
| 10:07:07 | 94,20 | 64.0 |
| 10:07:07 | 94,20 | 5.0 |
| 10:07:07 | 94,10 | 99.0 |
| 10:07:07 | 94,10 | 3.0 |
| 10:06:43 | 94,00 | 29.0 |
