Mutares SE & Co KGaA
WKN: A2NB65 / ISIN: DE000A2NB650Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:40:02 | 25,05 | 129.0 |
| 12:40:02 | 25,05 | 1000.0 |
| 12:40:02 | 25,08 | 75.0 |
| 12:38:41 | 25,05 | 48.0 |
| 12:38:39 | 25,10 | 38.0 |
| 12:38:39 | 25,10 | 141.0 |
| 12:38:38 | 25,10 | 2230.0 |
| 12:38:38 | 25,05 | 595.0 |
| 12:36:43 | 25,00 | 5.0 |
| 12:33:56 | 25,05 | 24.0 |
| 12:31:45 | 25,05 | 1279.0 |
| 12:31:45 | 25,10 | 81.0 |
| 12:31:45 | 25,15 | 192.0 |
| 12:25:10 | 25,25 | 35.0 |
| 12:25:10 | 25,20 | 265.0 |
| 12:24:45 | 25,15 | 466.0 |
| 12:24:45 | 25,15 | 235.0 |
| 12:24:12 | 25,15 | 20.0 |
| 12:18:15 | 25,10 | 53.0 |
| 12:18:15 | 25,10 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:15 | 25,10 | 1194.0 |
| 12:18:09 | 25,10 | 67.0 |
| 12:12:09 | 25,05 | 207.0 |
| 12:11:30 | 25,05 | 170.0 |
| 12:09:54 | 25,00 | 200.0 |
| 12:09:16 | 25,05 | 507.0 |
| 12:09:09 | 25,10 | 1940.0 |
| 12:09:09 | 25,05 | 1048.0 |
| 12:09:09 | 25,00 | 81.0 |
| 12:09:09 | 25,00 | 145.0 |
| 12:09:09 | 25,00 | 9.0 |
| 12:09:09 | 25,00 | 187.0 |
| 12:09:09 | 25,00 | 100.0 |
| 12:07:17 | 24,95 | 607.0 |
| 12:06:21 | 25,00 | 110.0 |
| 12:05:49 | 25,05 | 75.0 |
| 12:05:11 | 25,05 | 95.0 |
| 12:05:00 | 25,00 | 32.0 |
| 12:05:00 | 25,05 | 202.0 |
| 12:05:00 | 25,05 | 313.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:41 | 25,00 | 2915.0 |
| 12:04:07 | 25,05 | 1806.0 |
| 12:04:07 | 25,05 | 2.0 |
| 12:04:04 | 25,10 | 319.0 |
| 12:04:04 | 25,10 | 75.0 |
| 12:04:04 | 25,10 | 422.0 |
| 11:58:22 | 25,15 | 75.0 |
| 11:57:55 | 25,15 | 75.0 |
| 11:56:48 | 25,15 | 75.0 |
| 11:56:32 | 25,15 | 551.0 |
| 11:56:22 | 25,20 | 428.0 |
| 11:55:52 | 25,25 | 86.0 |
| 11:53:29 | 25,20 | 18.0 |
| 11:48:27 | 25,15 | 67.0 |
| 11:47:05 | 25,10 | 113.0 |
| 11:47:05 | 25,10 | 58.0 |
| 11:47:05 | 25,15 | 228.0 |
| 11:47:05 | 25,15 | 169.0 |
| 11:32:06 | 25,15 | 374.0 |
| 11:30:00 | 25,10 | 110.0 |
