Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:25 | 48,73 | 232.0 |
| 14:29:25 | 48,73 | 28.0 |
| 14:29:07 | 48,72 | 131.0 |
| 14:29:00 | 48,73 | 38.0 |
| 14:28:16 | 48,74 | 228.0 |
| 14:28:16 | 48,74 | 21.0 |
| 14:28:16 | 48,74 | 18.0 |
| 14:28:16 | 48,74 | 39.0 |
| 14:28:16 | 48,74 | 49.0 |
| 14:28:16 | 48,74 | 42.0 |
| 14:28:16 | 48,74 | 7.0 |
| 14:28:16 | 48,74 | 444.0 |
| 14:28:16 | 48,74 | 57.0 |
| 14:28:16 | 48,74 | 54.0 |
| 14:28:16 | 48,74 | 70.0 |
| 14:28:16 | 48,74 | 76.0 |
| 14:28:16 | 48,74 | 6.0 |
| 14:28:16 | 48,74 | 6.0 |
| 14:28:16 | 48,74 | 96.0 |
| 14:28:16 | 48,74 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:16 | 48,74 | 26.0 |
| 14:28:16 | 48,74 | 96.0 |
| 14:28:16 | 48,74 | 90.0 |
| 14:28:16 | 48,74 | 96.0 |
| 14:28:16 | 48,74 | 96.0 |
| 14:28:16 | 48,74 | 96.0 |
| 14:28:10 | 48,73 | 213.0 |
| 14:27:58 | 48,74 | 672.0 |
| 14:27:53 | 48,73 | 700.0 |
| 14:27:51 | 48,73 | 84.0 |
| 14:27:49 | 48,73 | 5.0 |
| 14:27:49 | 48,71 | 32.0 |
| 14:27:29 | 48,70 | 9.0 |
| 14:27:29 | 48,70 | 26.0 |
| 14:26:31 | 48,71 | 433.0 |
| 14:26:23 | 48,72 | 239.0 |
| 14:26:18 | 48,71 | 940.0 |
| 14:26:08 | 48,71 | 279.0 |
| 14:26:08 | 48,71 | 3.0 |
| 14:26:03 | 48,71 | 214.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:00 | 48,75 | 6.0 |
| 14:26:00 | 48,75 | 170.0 |
| 14:26:00 | 48,75 | 1.0 |
| 14:25:59 | 48,76 | 97.0 |
| 14:25:55 | 48,77 | 48.0 |
| 14:25:54 | 48,77 | 200.0 |
| 14:25:54 | 48,77 | 468.0 |
| 14:25:54 | 48,77 | 400.0 |
| 14:25:54 | 48,76 | 1000.0 |
| 14:25:54 | 48,75 | 200.0 |
| 14:25:54 | 48,75 | 21.0 |
| 14:25:54 | 48,75 | 3000.0 |
| 14:25:49 | 48,73 | 51.0 |
| 14:25:46 | 48,72 | 433.0 |
| 14:25:45 | 48,71 | 1082.0 |
| 14:25:45 | 48,71 | 200.0 |
| 14:25:45 | 48,71 | 982.0 |
| 14:25:45 | 48,70 | 612.0 |
| 14:25:45 | 48,71 | 1894.0 |
| 14:25:45 | 48,71 | 1937.0 |
