Shell plc ADR

WKN: A3DA8Y / ISIN: US7802593050

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:07:48 86,76 100.0
16:07:48 86,76 100.0
16:07:48 86,76 300.0
16:07:48 86,76 300.0
16:07:48 86,76 300.0
16:07:48 86,77 600.0
16:07:48 86,77 100.0
16:07:23 86,76 100.0
16:06:55 86,66 100.0
16:06:55 86,66 100.0
16:06:33 86,69 100.0
16:06:33 86,69 209.0
16:06:28 86,65 100.0
16:05:53 86,46 100.0
16:05:53 86,46 100.0
16:05:36 86,50 100.0
16:05:36 86,50 100.0
16:05:16 86,46 140.0
16:05:14 86,44 100.0
16:05:05 86,46 100.0
Times & Sales
Zeit Kurs Stück
16:05:02 86,44 183.0
16:05:02 86,45 100.0
16:04:55 86,48 113.0
16:04:55 86,49 100.0
16:04:42 86,55 100.0
16:04:42 86,55 100.0
16:04:34 86,53 100.0
16:04:34 86,53 300.0
16:04:34 86,53 300.0
16:04:34 86,53 300.0
16:04:34 86,53 600.0
16:04:34 86,53 100.0
16:04:34 86,52 100.0
16:04:34 86,52 100.0
16:04:18 86,64 100.0
16:04:02 86,59 100.0
16:04:02 86,60 100.0
16:03:56 86,62 100.0
16:03:26 86,71 100.0
16:03:24 86,72 100.0
Times & Sales
Zeit Kurs Stück
16:03:24 86,72 100.0
16:03:24 86,72 300.0
16:02:59 86,82 176.0
16:02:59 86,82 100.0
16:02:59 86,82 100.0
16:02:59 86,81 100.0
16:02:59 86,81 300.0
16:02:51 86,81 199.0
16:02:51 86,81 100.0
16:02:51 86,81 100.0
16:02:03 86,87 100.0
16:02:03 86,88 215.0
16:02:03 86,88 300.0
16:02:03 86,88 300.0
16:02:03 86,88 600.0
16:02:03 86,89 300.0
16:02:03 86,89 300.0
16:02:03 86,89 300.0
16:02:03 86,89 300.0
16:02:03 86,89 300.0
Seite:  Zurück   29  |     |  31    von   45     
RSS Feeds

Ansicht



Bitte warten...