Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:28 | 143,65 | 30.0 |
| 13:56:28 | 143,65 | 38.0 |
| 13:56:28 | 143,65 | 66.0 |
| 13:54:54 | 143,65 | 84.0 |
| 13:54:54 | 143,65 | 25.0 |
| 13:54:40 | 143,60 | 10.0 |
| 13:54:34 | 143,60 | 65.0 |
| 13:54:34 | 143,60 | 25.0 |
| 13:54:25 | 143,55 | 94.0 |
| 13:54:25 | 143,55 | 73.0 |
| 13:54:13 | 143,55 | 25.0 |
| 13:53:58 | 143,50 | 2.0 |
| 13:53:46 | 143,55 | 25.0 |
| 13:53:43 | 143,50 | 445.0 |
| 13:52:47 | 143,50 | 48.0 |
| 13:52:47 | 143,50 | 73.0 |
| 13:52:47 | 143,55 | 206.0 |
| 13:52:47 | 143,55 | 702.0 |
| 13:52:47 | 143,50 | 776.0 |
| 13:52:47 | 143,45 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:52:26 | 143,35 | 479.0 |
| 13:52:26 | 143,35 | 521.0 |
| 13:51:33 | 143,40 | 79.0 |
| 13:51:12 | 143,40 | 25.0 |
| 13:51:12 | 143,40 | 47.0 |
| 13:51:04 | 143,40 | 56.0 |
| 13:51:04 | 143,43 | 44.0 |
| 13:49:44 | 143,35 | 59.0 |
| 13:49:44 | 143,40 | 41.0 |
| 13:49:43 | 143,45 | 23.0 |
| 13:48:31 | 143,50 | 124.0 |
| 13:48:16 | 143,50 | 70.0 |
| 13:46:29 | 143,50 | 384.0 |
| 13:46:22 | 143,45 | 119.0 |
| 13:46:19 | 143,45 | 184.0 |
| 13:46:19 | 143,40 | 357.0 |
| 13:46:19 | 143,40 | 819.0 |
| 13:46:19 | 143,35 | 130.0 |
| 13:44:02 | 143,35 | 13.0 |
| 13:44:02 | 143,35 | 646.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:01 | 143,30 | 72.0 |
| 13:44:01 | 143,35 | 2.0 |
| 13:44:01 | 143,35 | 363.0 |
| 13:44:01 | 143,30 | 61.0 |
| 13:44:01 | 143,40 | 639.0 |
| 13:44:01 | 143,35 | 388.0 |
| 13:44:01 | 143,30 | 541.0 |
| 13:43:13 | 143,25 | 1.0 |
| 13:40:51 | 143,20 | 1.0 |
| 13:40:37 | 143,25 | 53.0 |
| 13:40:11 | 143,25 | 67.0 |
| 13:39:07 | 143,20 | 1.0 |
| 13:36:02 | 143,20 | 34.0 |
| 13:35:37 | 143,15 | 56.0 |
| 13:33:12 | 143,10 | 295.0 |
| 13:31:40 | 143,10 | 79.0 |
| 13:30:54 | 143,10 | 263.0 |
| 13:30:54 | 143,10 | 14.0 |
| 13:30:19 | 143,10 | 1.0 |
| 13:30:09 | 143,15 | 104.0 |
