Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:58 | 48,64 | 17.0 |
| 14:41:58 | 48,64 | 455.0 |
| 14:41:58 | 48,64 | 840.0 |
| 14:41:58 | 48,64 | 1179.0 |
| 14:41:58 | 48,64 | 527.0 |
| 14:41:58 | 48,64 | 17.0 |
| 14:41:58 | 48,64 | 1.0 |
| 14:41:57 | 48,64 | 1000.0 |
| 14:41:57 | 48,64 | 234.0 |
| 14:41:57 | 48,64 | 1000.0 |
| 14:41:57 | 48,64 | 658.0 |
| 14:41:57 | 48,64 | 1000.0 |
| 14:41:57 | 48,64 | 6.0 |
| 14:41:57 | 48,64 | 8.0 |
| 14:41:57 | 48,64 | 2.0 |
| 14:41:57 | 48,64 | 7.0 |
| 14:41:57 | 48,64 | 10.0 |
| 14:41:57 | 48,64 | 817.0 |
| 14:41:57 | 48,64 | 47.0 |
| 14:41:57 | 48,64 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:57 | 48,64 | 3.0 |
| 14:41:57 | 48,64 | 12.0 |
| 14:41:57 | 48,64 | 11.0 |
| 14:41:57 | 48,64 | 553.0 |
| 14:41:57 | 48,64 | 124.0 |
| 14:41:57 | 48,64 | 553.0 |
| 14:41:57 | 48,64 | 17.0 |
| 14:41:57 | 48,64 | 663.0 |
| 14:41:57 | 48,64 | 147.0 |
| 14:41:57 | 48,64 | 663.0 |
| 14:41:57 | 48,64 | 16.0 |
| 14:41:57 | 48,64 | 1000.0 |
| 14:41:57 | 48,64 | 110.0 |
| 14:41:57 | 48,64 | 337.0 |
| 14:41:57 | 48,64 | 1000.0 |
| 14:41:57 | 48,64 | 1000.0 |
| 14:41:57 | 48,64 | 1000.0 |
| 14:41:57 | 48,64 | 1000.0 |
| 14:41:57 | 48,64 | 1000.0 |
| 14:41:26 | 48,64 | 1319.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:01 | 48,64 | 1.0 |
| 14:41:01 | 48,64 | 68.0 |
| 14:41:01 | 48,64 | 38.0 |
| 14:41:01 | 48,64 | 38.0 |
| 14:41:01 | 48,64 | 324.0 |
| 14:41:01 | 48,64 | 69.0 |
| 14:41:01 | 48,64 | 38.0 |
| 14:40:36 | 48,64 | 855.0 |
| 14:40:33 | 48,64 | 1.0 |
| 14:40:27 | 48,63 | 20.0 |
| 14:40:27 | 48,63 | 980.0 |
| 14:39:50 | 48,64 | 513.0 |
| 14:39:38 | 48,64 | 604.0 |
| 14:39:38 | 48,64 | 132.0 |
| 14:36:28 | 48,70 | 189.0 |
| 14:36:13 | 48,72 | 180.0 |
| 14:36:13 | 48,72 | 249.0 |
| 14:34:26 | 48,72 | 1100.0 |
| 14:34:25 | 48,73 | 233.0 |
| 14:34:25 | 48,72 | 1.0 |
