Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:50 | 179,36 | 22.0 |
| 15:46:50 | 179,30 | 66.0 |
| 15:46:50 | 179,32 | 33.0 |
| 15:46:50 | 179,36 | 31.0 |
| 15:46:50 | 179,38 | 1.0 |
| 15:46:50 | 179,42 | 31.0 |
| 15:46:50 | 179,46 | 31.0 |
| 15:46:50 | 179,48 | 31.0 |
| 15:46:50 | 179,50 | 31.0 |
| 15:46:50 | 179,56 | 84.0 |
| 15:46:50 | 179,54 | 14.0 |
| 15:46:50 | 179,54 | 10.0 |
| 15:46:50 | 179,54 | 10.0 |
| 15:46:50 | 179,52 | 99.0 |
| 15:46:50 | 179,46 | 41.0 |
| 15:46:50 | 179,52 | 57.0 |
| 15:46:50 | 179,46 | 24.0 |
| 15:46:50 | 179,48 | 81.0 |
| 15:46:50 | 179,50 | 1.0 |
| 15:46:50 | 179,50 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:50 | 179,50 | 35.0 |
| 15:46:50 | 179,50 | 42.0 |
| 15:46:50 | 179,52 | 42.0 |
| 15:46:50 | 179,52 | 27.0 |
| 15:46:50 | 179,52 | 10.0 |
| 15:46:50 | 179,52 | 20.0 |
| 15:46:50 | 179,54 | 148.0 |
| 15:46:50 | 179,56 | 31.0 |
| 15:46:50 | 179,58 | 42.0 |
| 15:46:50 | 179,58 | 50.0 |
| 15:46:50 | 179,60 | 10.0 |
| 15:46:50 | 179,62 | 14.0 |
| 15:46:50 | 179,60 | 31.0 |
| 15:46:50 | 179,62 | 67.0 |
| 15:46:49 | 179,70 | 70.0 |
| 15:46:48 | 179,60 | 196.0 |
| 15:46:47 | 179,54 | 14.0 |
| 15:46:47 | 179,58 | 6.0 |
| 15:46:47 | 179,58 | 6.0 |
| 15:46:47 | 179,58 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:47 | 179,62 | 10.0 |
| 15:46:47 | 179,62 | 83.0 |
| 15:46:45 | 179,74 | 42.0 |
| 15:46:34 | 179,80 | 8.0 |
| 15:46:34 | 179,82 | 8.0 |
| 15:46:34 | 179,84 | 4.0 |
| 15:46:34 | 179,84 | 4.0 |
| 15:46:27 | 179,86 | 8.0 |
| 15:46:19 | 179,90 | 18.0 |
| 15:46:16 | 179,96 | 31.0 |
| 15:46:15 | 179,90 | 8.0 |
| 15:46:14 | 179,86 | 31.0 |
| 15:46:14 | 179,88 | 50.0 |
| 15:46:09 | 179,98 | 18.0 |
| 15:46:04 | 180,02 | 33.0 |
| 15:46:03 | 180,02 | 10.0 |
| 15:46:02 | 180,02 | 314.0 |
| 15:46:00 | 179,98 | 33.0 |
| 15:45:59 | 179,96 | 46.0 |
| 15:45:59 | 179,96 | 46.0 |
