Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:58 | 179,10 | 59.0 |
| 15:46:58 | 179,08 | 14.0 |
| 15:46:58 | 179,10 | 4.0 |
| 15:46:58 | 179,14 | 58.0 |
| 15:46:58 | 179,14 | 38.0 |
| 15:46:54 | 179,08 | 10.0 |
| 15:46:53 | 179,04 | 56.0 |
| 15:46:53 | 179,04 | 18.0 |
| 15:46:52 | 179,30 | 10.0 |
| 15:46:52 | 179,22 | 32.0 |
| 15:46:52 | 179,24 | 120.0 |
| 15:46:52 | 179,26 | 105.0 |
| 15:46:52 | 179,28 | 10.0 |
| 15:46:52 | 179,32 | 10.0 |
| 15:46:52 | 179,30 | 41.0 |
| 15:46:52 | 179,20 | 62.0 |
| 15:46:52 | 179,16 | 8.0 |
| 15:46:52 | 179,16 | 22.0 |
| 15:46:51 | 179,12 | 51.0 |
| 15:46:51 | 179,10 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:51 | 179,10 | 58.0 |
| 15:46:51 | 179,10 | 70.0 |
| 15:46:51 | 179,12 | 31.0 |
| 15:46:51 | 179,08 | 27.0 |
| 15:46:51 | 179,12 | 101.0 |
| 15:46:51 | 179,10 | 83.0 |
| 15:46:51 | 179,16 | 42.0 |
| 15:46:51 | 179,10 | 158.0 |
| 15:46:51 | 179,12 | 42.0 |
| 15:46:51 | 179,12 | 81.0 |
| 15:46:51 | 179,14 | 5.0 |
| 15:46:51 | 179,14 | 111.0 |
| 15:46:51 | 179,26 | 3.0 |
| 15:46:51 | 179,26 | 20.0 |
| 15:46:50 | 179,18 | 28.0 |
| 15:46:50 | 179,16 | 42.0 |
| 15:46:50 | 179,16 | 25.0 |
| 15:46:50 | 179,18 | 83.0 |
| 15:46:50 | 179,18 | 42.0 |
| 15:46:50 | 179,14 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:50 | 179,16 | 53.0 |
| 15:46:50 | 179,18 | 53.0 |
| 15:46:50 | 179,20 | 136.0 |
| 15:46:50 | 179,22 | 54.0 |
| 15:46:50 | 179,24 | 100.0 |
| 15:46:50 | 179,32 | 21.0 |
| 15:46:50 | 179,30 | 21.0 |
| 15:46:50 | 179,28 | 21.0 |
| 15:46:50 | 179,28 | 21.0 |
| 15:46:50 | 179,26 | 111.0 |
| 15:46:50 | 179,28 | 111.0 |
| 15:46:50 | 179,30 | 21.0 |
| 15:46:50 | 179,28 | 42.0 |
| 15:46:50 | 179,26 | 41.0 |
| 15:46:50 | 179,20 | 70.0 |
| 15:46:50 | 179,22 | 25.0 |
| 15:46:50 | 179,24 | 72.0 |
| 15:46:50 | 179,26 | 169.0 |
| 15:46:50 | 179,28 | 83.0 |
| 15:46:50 | 179,30 | 21.0 |
