E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:57 | 18,75 | 415.0 |
| 12:32:52 | 18,74 | 477.0 |
| 12:32:52 | 18,75 | 414.0 |
| 12:32:52 | 18,74 | 822.0 |
| 12:32:52 | 18,74 | 790.0 |
| 12:32:52 | 18,74 | 3329.0 |
| 12:32:52 | 18,74 | 1907.0 |
| 12:31:41 | 18,75 | 176.0 |
| 12:31:41 | 18,75 | 238.0 |
| 12:30:42 | 18,75 | 419.0 |
| 12:30:08 | 18,74 | 400.0 |
| 12:30:06 | 18,74 | 1261.0 |
| 12:30:06 | 18,74 | 1395.0 |
| 12:28:44 | 18,75 | 1092.0 |
| 12:28:44 | 18,74 | 1988.0 |
| 12:28:39 | 18,74 | 337.0 |
| 12:28:39 | 18,74 | 790.0 |
| 12:28:39 | 18,74 | 711.0 |
| 12:28:39 | 18,74 | 1508.0 |
| 12:28:39 | 18,74 | 973.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:39 | 18,73 | 638.0 |
| 12:27:37 | 18,73 | 522.0 |
| 12:27:16 | 18,73 | 112.0 |
| 12:27:16 | 18,72 | 35.0 |
| 12:27:16 | 18,72 | 200.0 |
| 12:27:12 | 18,73 | 152.0 |
| 12:27:12 | 18,73 | 248.0 |
| 12:27:11 | 18,73 | 200.0 |
| 12:27:11 | 18,73 | 4476.0 |
| 12:27:11 | 18,74 | 1249.0 |
| 12:27:01 | 18,74 | 254.0 |
| 12:26:32 | 18,74 | 201.0 |
| 12:26:32 | 18,74 | 17.0 |
| 12:26:30 | 18,74 | 214.0 |
| 12:25:24 | 18,74 | 228.0 |
| 12:25:24 | 18,74 | 254.0 |
| 12:25:23 | 18,74 | 790.0 |
| 12:25:15 | 18,74 | 150.0 |
| 12:24:53 | 18,75 | 150.0 |
| 12:23:43 | 18,73 | 224.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:23:41 | 18,73 | 569.0 |
| 12:23:29 | 18,74 | 50.0 |
| 12:23:17 | 18,74 | 1.0 |
| 12:22:07 | 18,73 | 785.0 |
| 12:22:07 | 18,73 | 215.0 |
| 12:21:57 | 18,74 | 1982.0 |
| 12:21:34 | 18,74 | 1453.0 |
| 12:21:34 | 18,74 | 628.0 |
| 12:21:34 | 18,74 | 265.0 |
| 12:20:25 | 18,74 | 108.0 |
| 12:20:25 | 18,73 | 893.0 |
| 12:20:17 | 18,73 | 100.0 |
| 12:19:21 | 18,73 | 227.0 |
| 12:19:05 | 18,72 | 692.0 |
| 12:19:05 | 18,72 | 24.0 |
| 12:19:05 | 18,72 | 247.0 |
| 12:18:47 | 18,73 | 790.0 |
| 12:18:47 | 18,73 | 634.0 |
| 12:18:28 | 18,73 | 235.0 |
| 12:18:28 | 18,73 | 4368.0 |
