Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:41 | 180,30 | 22.0 |
| 16:02:30 | 180,32 | 22.0 |
| 16:02:28 | 180,30 | 19.0 |
| 16:02:28 | 180,28 | 117.0 |
| 16:02:17 | 180,26 | 12.0 |
| 16:02:09 | 180,28 | 31.0 |
| 16:02:09 | 180,30 | 12.0 |
| 16:02:09 | 180,30 | 8.0 |
| 16:02:09 | 180,30 | 7.0 |
| 16:02:09 | 180,30 | 1.0 |
| 16:02:04 | 180,24 | 6.0 |
| 16:02:04 | 180,24 | 16.0 |
| 16:02:04 | 180,24 | 6.0 |
| 16:02:02 | 180,14 | 28.0 |
| 16:01:45 | 180,20 | 50.0 |
| 16:01:30 | 180,12 | 40.0 |
| 16:01:04 | 180,00 | 57.0 |
| 16:00:33 | 180,08 | 43.0 |
| 16:00:33 | 180,08 | 1.0 |
| 16:00:32 | 180,04 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:32 | 180,06 | 30.0 |
| 16:00:26 | 179,98 | 25.0 |
| 16:00:26 | 179,98 | 28.0 |
| 15:51:53 | 179,68 | 22.0 |
| 15:51:53 | 179,68 | 9.0 |
| 15:51:52 | 179,68 | 70.0 |
| 15:51:52 | 179,66 | 10.0 |
| 15:51:52 | 179,66 | 78.0 |
| 15:51:52 | 179,68 | 70.0 |
| 15:51:52 | 179,70 | 10.0 |
| 15:51:40 | 179,68 | 10.0 |
| 15:51:34 | 179,64 | 57.0 |
| 15:51:15 | 179,56 | 31.0 |
| 15:51:14 | 179,44 | 16.0 |
| 15:51:05 | 179,48 | 10.0 |
| 15:50:52 | 179,36 | 9.0 |
| 15:50:52 | 179,38 | 169.0 |
| 15:50:52 | 179,40 | 117.0 |
| 15:50:52 | 179,42 | 16.0 |
| 15:50:44 | 179,46 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:24 | 179,28 | 10.0 |
| 15:50:14 | 179,20 | 160.0 |
| 15:50:10 | 179,22 | 31.0 |
| 15:49:52 | 179,24 | 6.0 |
| 15:49:52 | 179,26 | 254.0 |
| 15:49:52 | 179,24 | 10.0 |
| 15:49:47 | 179,20 | 285.0 |
| 15:49:41 | 179,10 | 16.0 |
| 15:49:32 | 179,16 | 20.0 |
| 15:49:32 | 179,16 | 20.0 |
| 15:49:32 | 179,16 | 5.0 |
| 15:49:32 | 179,16 | 12.0 |
| 15:49:30 | 179,16 | 191.0 |
| 15:49:30 | 179,12 | 6.0 |
| 15:49:24 | 179,14 | 47.0 |
| 15:49:15 | 179,12 | 42.0 |
| 15:49:03 | 179,12 | 6.0 |
| 15:49:03 | 179,12 | 10.0 |
| 15:49:03 | 179,14 | 28.0 |
| 15:49:03 | 179,14 | 126.0 |
