Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:06 | 180,54 | 9.0 |
| 16:06:06 | 180,54 | 24.0 |
| 16:06:06 | 180,52 | 20.0 |
| 16:06:06 | 180,52 | 31.0 |
| 16:06:06 | 180,52 | 223.0 |
| 16:06:06 | 180,50 | 117.0 |
| 16:06:06 | 180,48 | 6.0 |
| 16:06:05 | 180,52 | 116.0 |
| 16:06:05 | 180,48 | 31.0 |
| 16:06:02 | 180,50 | 117.0 |
| 16:06:02 | 180,52 | 156.0 |
| 16:06:02 | 180,50 | 5.0 |
| 16:05:55 | 180,54 | 134.0 |
| 16:05:55 | 180,56 | 210.0 |
| 16:05:55 | 180,58 | 134.0 |
| 16:05:53 | 180,62 | 187.0 |
| 16:05:53 | 180,68 | 30.0 |
| 16:05:53 | 180,66 | 30.0 |
| 16:05:52 | 180,66 | 18.0 |
| 16:05:50 | 180,72 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:48 | 180,72 | 58.0 |
| 16:05:48 | 180,70 | 40.0 |
| 16:05:44 | 180,68 | 20.0 |
| 16:05:36 | 180,74 | 40.0 |
| 16:05:32 | 180,68 | 20.0 |
| 16:05:28 | 180,74 | 11.0 |
| 16:05:25 | 180,66 | 60.0 |
| 16:05:21 | 180,64 | 308.0 |
| 16:05:15 | 180,70 | 82.0 |
| 16:05:15 | 180,66 | 20.0 |
| 16:05:15 | 180,70 | 52.0 |
| 16:05:15 | 180,68 | 270.0 |
| 16:05:04 | 180,78 | 35.0 |
| 16:05:04 | 180,78 | 7.0 |
| 16:04:54 | 180,78 | 20.0 |
| 16:04:53 | 180,80 | 11.0 |
| 16:04:48 | 180,78 | 29.0 |
| 16:04:46 | 180,74 | 48.0 |
| 16:04:09 | 180,70 | 117.0 |
| 16:04:04 | 180,66 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:57 | 180,62 | 6.0 |
| 16:03:57 | 180,62 | 277.0 |
| 16:03:57 | 180,64 | 117.0 |
| 16:03:27 | 180,46 | 25.0 |
| 16:03:20 | 180,44 | 9.0 |
| 16:03:20 | 180,44 | 2.0 |
| 16:03:20 | 180,42 | 31.0 |
| 16:03:13 | 180,38 | 13.0 |
| 16:03:06 | 180,36 | 1.0 |
| 16:03:06 | 180,36 | 10.0 |
| 16:03:06 | 180,36 | 30.0 |
| 16:03:06 | 180,36 | 11.0 |
| 16:03:01 | 180,32 | 32.0 |
| 16:03:01 | 180,34 | 24.0 |
| 16:03:00 | 180,36 | 218.0 |
| 16:03:00 | 180,34 | 168.0 |
| 16:03:00 | 180,32 | 14.0 |
| 16:02:50 | 180,26 | 22.0 |
| 16:02:44 | 180,32 | 28.0 |
| 16:02:44 | 180,28 | 22.0 |
