Vergessene Fruechte | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Airbus SE

WKN: 938914 / ISIN: NL0000235190

Zeit	Kurs	Stück
16:08:51	180,80	117.0
16:08:38	180,80	28.0
16:08:38	180,76	5.0
16:08:37	180,72	20.0
16:08:37	180,72	24.0
16:08:37	180,76	116.0
16:08:33	180,76	126.0
16:08:33	180,78	146.0
16:08:17	180,76	108.0
16:08:17	180,78	12.0
16:08:04	180,76	116.0
16:08:04	180,76	183.0
16:08:03	180,70	10.0
16:08:03	180,70	11.0
16:07:59	180,66	23.0
16:07:51	180,64	28.0
16:07:48	180,52	11.0
16:07:36	180,46	39.0
16:07:24	180,46	12.0
16:07:22	180,52	26.0

Zeit	Kurs	Stück
16:07:22	180,54	28.0
16:07:08	180,68	56.0
16:07:08	180,62	12.0
16:07:06	180,58	42.0
16:06:57	180,66	50.0
16:06:57	180,62	33.0
16:06:48	180,62	25.0
16:06:48	180,62	68.0
16:06:44	180,58	95.0
16:06:40	180,52	88.0
16:06:38	180,56	278.0
16:06:34	180,56	160.0
16:06:34	180,54	18.0
16:06:34	180,48	163.0
16:06:34	180,50	46.0
16:06:28	180,48	55.0
16:06:28	180,50	160.0
16:06:28	180,48	310.0
16:06:17	180,52	16.0
16:06:16	180,56	27.0

Zeit	Kurs	Stück
16:06:16	180,56	50.0
16:06:16	180,52	43.0
16:06:16	180,52	27.0
16:06:16	180,56	59.0
16:06:15	180,54	59.0
16:06:15	180,50	43.0
16:06:15	180,52	59.0
16:06:14	180,50	16.0
16:06:14	180,50	19.0
16:06:13	180,54	16.0
16:06:12	180,58	27.0
16:06:08	180,50	78.0
16:06:08	180,54	166.0
16:06:08	180,54	54.0
16:06:08	180,54	26.0
16:06:08	180,52	27.0
16:06:07	180,52	27.0
16:06:07	180,52	27.0
16:06:06	180,52	6.0
16:06:06	180,54	9.0

Seite:

Zurück

21 | | 23 von 68

Bitte warten...