Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 295.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 2000.0 |
| 16:07:43 | 70,00 | 300.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 550.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 300.0 |
| 16:07:43 | 70,00 | 250.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 1100.0 |
| 16:07:43 | 70,00 | 1700.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 148.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 300.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 133.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 115.0 |
| 16:07:43 | 70,00 | 250.0 |
| 16:07:43 | 70,00 | 360.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 199.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 209.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 670.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 150.0 |
| 16:07:43 | 70,00 | 6900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 192.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 576.0 |
| 16:07:43 | 70,00 | 360.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 600.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 155.0 |
| 16:07:43 | 70,00 | 1000.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 440.0 |
| 16:07:43 | 70,00 | 1100.0 |
| 16:07:43 | 70,00 | 170.0 |
| 16:07:43 | 70,00 | 850.0 |
| 16:07:43 | 70,00 | 1300.0 |
