Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 5000.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 300.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 3357.0 |
| 16:07:43 | 70,00 | 1000.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 522.0 |
| 16:07:43 | 70,00 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 750.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 175.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:43 | 70,00 | 480.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 100.0 |
| 16:07:43 | 70,00 | 150.0 |
| 16:07:43 | 70,00 | 165.0 |
| 16:07:43 | 70,00 | 264.0 |
| 16:07:43 | 70,00 | 105.0 |
| 16:07:43 | 70,00 | 195.0 |
| 16:07:43 | 70,00 | 279.0 |
| 16:07:43 | 70,00 | 300.0 |
| 16:07:43 | 70,00 | 150.0 |
| 16:07:43 | 70,00 | 160.0 |
| 16:07:43 | 70,00 | 150.0 |
| 16:07:43 | 70,00 | 200.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 900.0 |
| 16:07:43 | 70,00 | 250.0 |
| 16:07:43 | 70,00 | 500.0 |
| 16:07:43 | 70,00 | 800.0 |
| 16:07:43 | 70,00 | 7500.0 |
