Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:08 | 180,80 | 15.0 |
| 16:10:08 | 180,82 | 111.0 |
| 16:10:05 | 180,76 | 8.0 |
| 16:10:04 | 180,78 | 7.0 |
| 16:10:03 | 180,76 | 8.0 |
| 16:10:03 | 180,76 | 27.0 |
| 16:10:03 | 180,78 | 53.0 |
| 16:10:03 | 180,78 | 7.0 |
| 16:10:03 | 180,74 | 15.0 |
| 16:10:02 | 180,78 | 28.0 |
| 16:10:02 | 180,70 | 114.0 |
| 16:10:02 | 180,72 | 51.0 |
| 16:10:02 | 180,74 | 51.0 |
| 16:09:59 | 180,76 | 14.0 |
| 16:09:59 | 180,76 | 22.0 |
| 16:09:43 | 180,80 | 8.0 |
| 16:09:41 | 180,82 | 64.0 |
| 16:09:40 | 180,78 | 8.0 |
| 16:09:40 | 180,78 | 41.0 |
| 16:09:40 | 180,80 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:40 | 180,76 | 165.0 |
| 16:09:40 | 180,78 | 41.0 |
| 16:09:40 | 180,80 | 143.0 |
| 16:09:37 | 180,82 | 150.0 |
| 16:09:34 | 180,80 | 49.0 |
| 16:09:34 | 180,80 | 117.0 |
| 16:09:34 | 180,80 | 28.0 |
| 16:09:26 | 180,76 | 4.0 |
| 16:09:26 | 180,76 | 146.0 |
| 16:09:25 | 180,80 | 8.0 |
| 16:09:23 | 180,80 | 66.0 |
| 16:09:23 | 180,80 | 175.0 |
| 16:09:23 | 180,82 | 49.0 |
| 16:09:22 | 180,84 | 34.0 |
| 16:09:20 | 180,82 | 34.0 |
| 16:09:18 | 180,86 | 11.0 |
| 16:09:14 | 180,82 | 151.0 |
| 16:09:13 | 180,86 | 6.0 |
| 16:09:12 | 180,88 | 14.0 |
| 16:09:11 | 180,90 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:08 | 180,92 | 227.0 |
| 16:09:08 | 180,90 | 48.0 |
| 16:09:05 | 180,84 | 27.0 |
| 16:09:05 | 180,84 | 2.0 |
| 16:09:05 | 180,86 | 8.0 |
| 16:09:05 | 180,86 | 21.0 |
| 16:09:05 | 180,88 | 19.0 |
| 16:09:05 | 180,86 | 15.0 |
| 16:09:05 | 180,88 | 315.0 |
| 16:09:05 | 180,86 | 117.0 |
| 16:09:01 | 180,82 | 23.0 |
| 16:09:01 | 180,82 | 48.0 |
| 16:09:01 | 180,84 | 23.0 |
| 16:09:01 | 180,82 | 57.0 |
| 16:09:01 | 180,82 | 23.0 |
| 16:09:01 | 180,86 | 70.0 |
| 16:09:01 | 180,84 | 46.0 |
| 16:08:58 | 180,74 | 18.0 |
| 16:08:51 | 180,80 | 117.0 |
| 16:08:38 | 180,80 | 28.0 |
