Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:30 | 158,83 | 100.0 |
| 21:57:24 | 158,87 | 100.0 |
| 21:57:19 | 158,86 | 100.0 |
| 21:57:19 | 158,86 | 100.0 |
| 21:57:18 | 158,88 | 100.0 |
| 21:57:18 | 158,88 | 100.0 |
| 21:57:18 | 158,88 | 100.0 |
| 21:57:18 | 158,88 | 108.0 |
| 21:57:18 | 158,88 | 125.0 |
| 21:57:18 | 158,87 | 400.0 |
| 21:57:18 | 158,86 | 100.0 |
| 21:57:18 | 158,86 | 106.0 |
| 21:57:10 | 158,85 | 100.0 |
| 21:57:06 | 158,84 | 100.0 |
| 21:57:04 | 158,84 | 100.0 |
| 21:57:01 | 158,87 | 100.0 |
| 21:57:01 | 158,85 | 100.0 |
| 21:56:59 | 158,85 | 100.0 |
| 21:56:55 | 158,85 | 100.0 |
| 21:56:53 | 158,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:44 | 158,83 | 100.0 |
| 21:56:42 | 158,78 | 100.0 |
| 21:56:42 | 158,78 | 100.0 |
| 21:56:35 | 158,77 | 100.0 |
| 21:56:35 | 158,77 | 160.0 |
| 21:56:35 | 158,78 | 100.0 |
| 21:56:35 | 158,78 | 100.0 |
| 21:56:33 | 158,82 | 100.0 |
| 21:56:33 | 158,82 | 100.0 |
| 21:56:33 | 158,81 | 160.0 |
| 21:56:33 | 158,81 | 100.0 |
| 21:56:33 | 158,82 | 104.0 |
| 21:56:33 | 158,82 | 100.0 |
| 21:56:33 | 158,82 | 100.0 |
| 21:56:31 | 158,83 | 100.0 |
| 21:56:26 | 158,85 | 200.0 |
| 21:56:11 | 158,98 | 100.0 |
| 21:56:08 | 159,02 | 100.0 |
| 21:55:54 | 158,89 | 100.0 |
| 21:55:52 | 158,90 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:52 | 158,90 | 171.0 |
| 21:55:52 | 158,90 | 100.0 |
| 21:55:52 | 158,90 | 300.0 |
| 21:55:52 | 158,90 | 100.0 |
| 21:55:52 | 158,89 | 100.0 |
| 21:55:35 | 158,85 | 100.0 |
| 21:55:25 | 158,85 | 100.0 |
| 21:55:25 | 158,85 | 100.0 |
| 21:55:25 | 158,85 | 100.0 |
| 21:55:25 | 158,85 | 100.0 |
| 21:55:25 | 158,85 | 100.0 |
| 21:55:25 | 158,90 | 315.0 |
| 21:55:24 | 158,90 | 100.0 |
| 21:55:24 | 158,90 | 300.0 |
| 21:55:24 | 158,90 | 100.0 |
| 21:55:24 | 158,90 | 100.0 |
| 21:55:24 | 158,90 | 400.0 |
| 21:55:16 | 158,79 | 150.0 |
| 21:55:16 | 158,79 | 100.0 |
| 21:55:16 | 158,80 | 100.0 |
