Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:48 | 5,70 | 233.0 |
| 16:06:27 | 5,71 | 467.0 |
| 16:02:01 | 5,71 | 403.0 |
| 16:01:36 | 5,71 | 216.0 |
| 16:01:33 | 5,71 | 193.0 |
| 16:01:32 | 5,71 | 627.0 |
| 16:01:32 | 5,71 | 630.0 |
| 16:01:32 | 5,71 | 630.0 |
| 16:01:32 | 5,71 | 630.0 |
| 16:01:32 | 5,71 | 630.0 |
| 16:01:32 | 5,71 | 630.0 |
| 16:01:32 | 5,71 | 308.0 |
| 16:01:32 | 5,71 | 630.0 |
| 16:01:32 | 5,71 | 85.0 |
| 16:01:32 | 5,71 | 237.0 |
| 16:01:32 | 5,71 | 630.0 |
| 16:01:32 | 5,71 | 630.0 |
| 16:01:32 | 5,71 | 630.0 |
| 16:01:32 | 5,71 | 85.0 |
| 16:01:32 | 5,71 | 630.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:32 | 5,71 | 152.0 |
| 16:01:32 | 5,71 | 630.0 |
| 16:01:32 | 5,71 | 393.0 |
| 16:01:32 | 5,71 | 630.0 |
| 16:01:32 | 5,71 | 630.0 |
| 16:01:32 | 5,71 | 553.0 |
| 16:01:32 | 5,71 | 439.0 |
| 16:01:30 | 5,71 | 1300.0 |
| 16:01:30 | 5,71 | 228.0 |
| 16:01:26 | 5,70 | 299.0 |
| 16:01:26 | 5,70 | 441.0 |
| 16:01:26 | 5,70 | 7459.0 |
| 16:01:26 | 5,70 | 900.0 |
| 15:48:45 | 5,68 | 122.0 |
| 15:47:54 | 5,67 | 51.0 |
| 15:47:54 | 5,67 | 428.0 |
| 15:47:21 | 5,68 | 639.0 |
| 15:47:21 | 5,68 | 152.0 |
| 15:47:21 | 5,68 | 824.0 |
| 15:47:21 | 5,68 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:21 | 5,68 | 857.0 |
| 15:47:21 | 5,68 | 32.0 |
| 15:47:21 | 5,68 | 33.0 |
| 15:47:21 | 5,68 | 857.0 |
| 15:47:21 | 5,68 | 714.0 |
| 15:47:21 | 5,68 | 1000.0 |
| 15:47:21 | 5,68 | 416.0 |
| 15:47:21 | 5,68 | 441.0 |
| 15:47:21 | 5,68 | 857.0 |
| 15:47:20 | 5,68 | 834.0 |
| 15:47:20 | 5,68 | 1.0 |
| 15:47:14 | 5,68 | 204.0 |
| 15:47:14 | 5,68 | 1072.0 |
| 15:47:12 | 5,68 | 857.0 |
| 15:47:12 | 5,68 | 23.0 |
| 15:47:12 | 5,68 | 857.0 |
| 15:46:53 | 5,69 | 15.0 |
| 15:46:53 | 5,69 | 48.0 |
| 15:46:53 | 5,69 | 15.0 |
| 15:46:10 | 5,70 | 739.0 |
