MKS Inc
WKN: 920343 / ISIN: US55306N1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:32 | 285,87 | 100.0 |
| 18:58:18 | 287,59 | 100.0 |
| 18:58:18 | 287,59 | 134.0 |
| 18:58:18 | 287,59 | 100.0 |
| 18:58:18 | 287,59 | 100.0 |
| 18:56:56 | 287,15 | 100.0 |
| 18:55:42 | 287,34 | 115.0 |
| 18:55:17 | 287,12 | 100.0 |
| 18:55:02 | 287,00 | 200.0 |
| 18:54:09 | 286,87 | 100.0 |
| 18:51:41 | 286,41 | 100.0 |
| 18:51:41 | 286,41 | 100.0 |
| 18:51:41 | 286,43 | 100.0 |
| 18:50:51 | 286,51 | 242.0 |
| 18:50:51 | 286,51 | 100.0 |
| 18:50:16 | 286,85 | 100.0 |
| 18:48:47 | 285,86 | 120.0 |
| 18:48:18 | 285,80 | 100.0 |
| 18:47:01 | 285,40 | 100.0 |
| 18:34:31 | 286,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:56 | 286,63 | 100.0 |
| 18:31:56 | 286,59 | 100.0 |
| 17:44:54 | 287,78 | 100.0 |
| 17:44:54 | 287,76 | 100.0 |
| 17:43:22 | 286,31 | 100.0 |
| 17:30:25 | 285,79 | 120.0 |
| 17:19:50 | 285,15 | 100.0 |
| 17:19:50 | 285,15 | 100.0 |
| 17:19:50 | 285,14 | 100.0 |
| 17:19:50 | 284,99 | 100.0 |
| 17:19:50 | 284,80 | 400.0 |
| 17:04:11 | 286,81 | 100.0 |
| 17:00:48 | 286,59 | 100.0 |
| 16:52:05 | 285,36 | 100.0 |
| 16:52:05 | 285,36 | 100.0 |
| 16:52:05 | 285,36 | 100.0 |
| 16:27:00 | 284,47 | 100.0 |
| 16:27:00 | 284,47 | 100.0 |
| 16:27:00 | 284,47 | 100.0 |
| 16:20:09 | 285,78 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:23 | 287,22 | 100.0 |
| 16:08:49 | 286,47 | 100.0 |
| 16:06:06 | 285,11 | 100.0 |
| 15:59:39 | 284,45 | 100.0 |
| 15:57:44 | 283,47 | 100.0 |
| 15:49:01 | 286,56 | 100.0 |
| 15:49:01 | 286,62 | 100.0 |
| 15:49:01 | 286,74 | 200.0 |
| 15:45:46 | 288,02 | 100.0 |
| 15:36:32 | 291,34 | 100.0 |
| 15:36:32 | 291,34 | 200.0 |
| 15:36:15 | 291,99 | 100.0 |
| 15:36:15 | 291,99 | 100.0 |
| 15:36:15 | 291,99 | 100.0 |
| 15:36:15 | 291,99 | 210.0 |
| 15:36:15 | 291,99 | 100.0 |
| 15:36:15 | 291,99 | 100.0 |
| 15:36:15 | 291,99 | 100.0 |
| 15:35:08 | 293,13 | 100.0 |
| 15:35:08 | 293,00 | 116.0 |
3
