Coherent Corp
WKN: A3DQXS / ISIN: US19247G1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:58 | 333,00 | 100.0 |
| 21:51:17 | 333,33 | 100.0 |
| 21:51:17 | 333,33 | 100.0 |
| 21:51:17 | 333,33 | 100.0 |
| 21:51:17 | 333,33 | 100.0 |
| 21:51:17 | 333,32 | 125.0 |
| 21:51:12 | 333,26 | 100.0 |
| 21:50:56 | 333,15 | 100.0 |
| 21:50:48 | 333,16 | 100.0 |
| 21:50:48 | 333,16 | 100.0 |
| 21:50:48 | 333,18 | 100.0 |
| 21:49:24 | 333,37 | 100.0 |
| 21:49:24 | 333,37 | 100.0 |
| 21:49:13 | 333,49 | 100.0 |
| 21:48:26 | 333,53 | 100.0 |
| 21:47:39 | 332,99 | 100.0 |
| 21:47:33 | 332,85 | 451.0 |
| 21:45:56 | 332,53 | 100.0 |
| 21:45:27 | 332,58 | 341.0 |
| 21:43:45 | 332,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:28 | 332,92 | 100.0 |
| 21:43:28 | 332,92 | 100.0 |
| 21:42:24 | 333,50 | 100.0 |
| 21:38:24 | 332,85 | 261.0 |
| 21:38:06 | 332,90 | 100.0 |
| 21:37:54 | 332,72 | 100.0 |
| 21:35:46 | 333,08 | 100.0 |
| 21:35:45 | 333,13 | 100.0 |
| 21:35:44 | 333,24 | 289.0 |
| 21:35:26 | 333,13 | 100.0 |
| 21:35:00 | 333,26 | 100.0 |
| 21:34:53 | 333,13 | 100.0 |
| 21:33:19 | 333,75 | 100.0 |
| 21:33:19 | 333,76 | 100.0 |
| 21:33:19 | 333,92 | 100.0 |
| 21:33:19 | 333,94 | 100.0 |
| 21:33:19 | 334,11 | 150.0 |
| 21:32:06 | 333,90 | 100.0 |
| 21:30:23 | 332,98 | 100.0 |
| 21:30:12 | 333,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:17 | 333,05 | 100.0 |
| 21:29:00 | 333,00 | 100.0 |
| 21:26:53 | 332,50 | 200.0 |
| 21:24:10 | 332,78 | 100.0 |
| 21:23:02 | 333,00 | 100.0 |
| 21:23:02 | 333,01 | 100.0 |
| 21:18:10 | 333,26 | 100.0 |
| 21:18:10 | 333,26 | 100.0 |
| 21:18:05 | 333,39 | 100.0 |
| 21:18:05 | 333,40 | 124.0 |
| 21:13:18 | 332,87 | 100.0 |
| 21:12:07 | 333,22 | 100.0 |
| 21:12:04 | 333,39 | 100.0 |
| 21:12:04 | 333,39 | 100.0 |
| 21:12:04 | 333,39 | 100.0 |
| 21:11:52 | 333,40 | 100.0 |
| 21:11:24 | 333,23 | 100.0 |
| 21:10:17 | 333,59 | 100.0 |
| 21:09:21 | 333,23 | 100.0 |
| 21:09:06 | 333,29 | 100.0 |
