Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:22 | 48,97 | 103.0 |
| 17:29:22 | 48,97 | 88.0 |
| 17:29:20 | 48,97 | 319.0 |
| 17:29:17 | 48,97 | 408.0 |
| 17:29:17 | 48,97 | 521.0 |
| 17:29:17 | 48,97 | 258.0 |
| 17:29:17 | 48,97 | 103.0 |
| 17:29:17 | 48,97 | 675.0 |
| 17:29:17 | 48,96 | 103.0 |
| 17:29:13 | 48,96 | 103.0 |
| 17:29:12 | 48,96 | 103.0 |
| 17:29:09 | 48,96 | 303.0 |
| 17:29:08 | 48,95 | 99.0 |
| 17:29:08 | 48,96 | 104.0 |
| 17:29:08 | 48,96 | 200.0 |
| 17:29:08 | 48,95 | 240.0 |
| 17:29:03 | 48,93 | 47.0 |
| 17:29:03 | 48,94 | 8.0 |
| 17:29:03 | 48,94 | 95.0 |
| 17:29:03 | 48,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:03 | 48,94 | 504.0 |
| 17:29:03 | 48,94 | 103.0 |
| 17:29:03 | 48,94 | 507.0 |
| 17:29:03 | 48,94 | 469.0 |
| 17:29:02 | 48,94 | 1.0 |
| 17:29:02 | 48,93 | 52.0 |
| 17:29:02 | 48,93 | 158.0 |
| 17:29:02 | 48,94 | 163.0 |
| 17:29:00 | 48,93 | 502.0 |
| 17:29:00 | 48,92 | 290.0 |
| 17:29:00 | 48,92 | 142.0 |
| 17:29:00 | 48,92 | 40.0 |
| 17:29:00 | 48,91 | 193.0 |
| 17:29:00 | 48,91 | 37.0 |
| 17:28:58 | 48,91 | 103.0 |
| 17:28:58 | 48,91 | 103.0 |
| 17:28:51 | 48,90 | 157.0 |
| 17:28:50 | 48,91 | 461.0 |
| 17:28:47 | 48,90 | 103.0 |
| 17:28:45 | 48,91 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:41 | 48,90 | 103.0 |
| 17:28:37 | 48,91 | 114.0 |
| 17:28:37 | 48,91 | 40.0 |
| 17:28:37 | 48,91 | 42.0 |
| 17:28:32 | 48,90 | 650.0 |
| 17:28:32 | 48,91 | 487.0 |
| 17:28:30 | 48,91 | 102.0 |
| 17:28:29 | 48,91 | 40.0 |
| 17:28:29 | 48,91 | 356.0 |
| 17:28:29 | 48,90 | 402.0 |
| 17:28:25 | 48,90 | 102.0 |
| 17:28:25 | 48,90 | 106.0 |
| 17:28:25 | 48,90 | 103.0 |
| 17:28:24 | 48,88 | 316.0 |
| 17:28:24 | 48,88 | 57.0 |
| 17:28:22 | 48,88 | 277.0 |
| 17:28:22 | 48,88 | 24.0 |
| 17:28:22 | 48,87 | 436.0 |
| 17:28:15 | 48,86 | 14.0 |
| 17:28:15 | 48,86 | 89.0 |
