Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:41 | 171,00 | 2.0 |
| 16:21:53 | 170,80 | 117.0 |
| 16:21:53 | 171,00 | 52.0 |
| 16:21:50 | 171,20 | 31.0 |
| 16:21:47 | 171,00 | 57.0 |
| 16:21:46 | 171,20 | 43.0 |
| 16:21:44 | 170,80 | 67.0 |
| 16:21:44 | 170,60 | 52.0 |
| 16:21:02 | 170,20 | 32.0 |
| 16:21:02 | 170,60 | 100.0 |
| 16:20:38 | 170,40 | 19.0 |
| 16:20:35 | 170,40 | 51.0 |
| 16:20:33 | 170,20 | 29.0 |
| 16:20:33 | 170,00 | 51.0 |
| 16:20:32 | 169,80 | 66.0 |
| 16:20:32 | 170,00 | 85.0 |
| 16:20:31 | 170,40 | 63.0 |
| 16:20:31 | 170,60 | 5.0 |
| 16:20:31 | 170,60 | 32.0 |
| 16:20:31 | 170,40 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:22 | 170,00 | 51.0 |
| 16:20:20 | 169,80 | 5.0 |
| 16:20:20 | 169,80 | 80.0 |
| 16:20:20 | 169,60 | 54.0 |
| 16:19:59 | 169,20 | 32.0 |
| 16:19:57 | 169,20 | 31.0 |
| 16:19:57 | 169,20 | 32.0 |
| 16:19:57 | 169,00 | 51.0 |
| 16:19:57 | 169,40 | 241.0 |
| 16:19:57 | 169,60 | 104.0 |
| 16:18:42 | 170,00 | 106.0 |
| 16:18:42 | 170,20 | 38.0 |
| 16:18:42 | 170,40 | 19.0 |
| 16:18:42 | 170,40 | 75.0 |
| 16:18:42 | 169,60 | 40.0 |
| 16:18:42 | 169,40 | 58.0 |
| 16:18:42 | 169,20 | 124.0 |
| 16:18:42 | 169,00 | 4796.0 |
| 16:18:42 | 168,60 | 102.0 |
| 16:18:38 | 168,00 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:38 | 167,80 | 58.0 |
| 16:18:38 | 167,80 | 25.0 |
| 16:18:38 | 167,40 | 25.0 |
| 16:18:38 | 167,60 | 75.0 |
| 16:18:38 | 168,00 | 19.0 |
| 16:18:38 | 168,40 | 90.0 |
| 16:18:38 | 168,60 | 1.0 |
| 16:18:38 | 168,40 | 78.0 |
| 16:18:38 | 168,60 | 58.0 |
| 16:18:38 | 168,80 | 83.0 |
| 16:18:26 | 169,20 | 73.0 |
| 16:18:26 | 169,00 | 8.0 |
| 16:18:26 | 169,00 | 10.0 |
| 16:18:26 | 169,00 | 61.0 |
| 16:18:26 | 169,40 | 72.0 |
| 16:18:26 | 169,40 | 32.0 |
| 16:18:26 | 169,40 | 2.0 |
| 16:18:26 | 169,40 | 55.0 |
| 16:18:26 | 169,40 | 117.0 |
| 16:18:26 | 170,00 | 58.0 |
