Eckert&Ziegler AG
WKN: 565970 / ISIN: DE0005659700Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:16 | 15,70 | 29.0 |
| 16:19:12 | 15,71 | 119.0 |
| 16:18:57 | 15,72 | 14.0 |
| 16:18:52 | 15,72 | 50.0 |
| 16:18:46 | 15,72 | 79.0 |
| 16:18:41 | 15,72 | 167.0 |
| 16:18:40 | 15,72 | 45.0 |
| 16:18:34 | 15,72 | 93.0 |
| 16:18:34 | 15,72 | 137.0 |
| 16:17:59 | 15,72 | 28.0 |
| 16:17:59 | 15,72 | 27.0 |
| 16:17:59 | 15,72 | 61.0 |
| 16:17:59 | 15,72 | 88.0 |
| 16:17:25 | 15,72 | 88.0 |
| 16:17:25 | 15,72 | 43.0 |
| 16:17:25 | 15,72 | 221.0 |
| 16:17:22 | 15,72 | 88.0 |
| 16:17:22 | 15,72 | 88.0 |
| 16:09:51 | 15,70 | 100.0 |
| 16:07:26 | 15,78 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:02 | 15,79 | 75.0 |
| 16:07:02 | 15,80 | 232.0 |
| 16:05:19 | 15,80 | 192.0 |
| 16:05:19 | 15,79 | 125.0 |
| 15:49:02 | 15,72 | 107.0 |
| 15:47:58 | 15,68 | 493.0 |
| 15:47:58 | 15,69 | 4.0 |
| 15:47:04 | 15,71 | 82.0 |
| 15:46:57 | 15,73 | 46.0 |
| 15:46:50 | 15,73 | 30.0 |
| 15:45:00 | 15,76 | 345.0 |
| 15:45:00 | 15,75 | 55.0 |
| 15:45:00 | 15,74 | 100.0 |
| 15:41:50 | 15,70 | 698.0 |
| 15:39:47 | 15,67 | 47.0 |
| 15:39:47 | 15,67 | 171.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:47 | 15,67 | 188.0 |
| 15:39:32 | 15,68 | 102.0 |
| 15:39:32 | 15,67 | 310.0 |
| 15:39:32 | 15,66 | 331.0 |
| 15:39:32 | 15,65 | 257.0 |
| 15:34:51 | 15,62 | 372.0 |
