1&1 AG
WKN: 554550 / ISIN: DE0005545503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:20 | 24,65 | 100.0 |
| 14:38:18 | 24,65 | 45.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 43.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 45.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 155.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 5.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 50.0 |
| 14:38:18 | 24,65 | 224.0 |
| 14:38:18 | 24,55 | 5.0 |
| 14:38:18 | 24,55 | 47.0 |
| 14:38:18 | 24,60 | 45.0 |
| 14:38:18 | 24,60 | 410.0 |
| 14:38:18 | 24,55 | 87.0 |
| 14:38:18 | 24,50 | 48.0 |
| 14:38:18 | 24,55 | 56.0 |
| 14:38:18 | 24,50 | 307.0 |
| 14:36:05 | 24,45 | 66.0 |
| 14:36:05 | 24,45 | 535.0 |
| 14:17:45 | 24,35 | 3.0 |
| 14:17:45 | 24,35 | 6.0 |
| 14:17:45 | 24,43 | 75.0 |
| 14:17:45 | 24,35 | 3.0 |
| 14:10:04 | 24,43 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:12 | 24,35 | 43.0 |
| 13:18:48 | 24,40 | 244.0 |
| 13:18:47 | 24,40 | 43.0 |
| 13:18:47 | 24,45 | 101.0 |
| 13:18:46 | 24,40 | 1.0 |
| 13:18:46 | 24,40 | 22.0 |
| 13:18:46 | 24,45 | 172.0 |
| 13:18:46 | 24,45 | 10.0 |
| 12:59:44 | 24,50 | 767.0 |
| 12:59:44 | 24,45 | 69.0 |
| 12:46:00 | 24,35 | 19.0 |
| 12:46:00 | 24,35 | 7.0 |
| 12:46:00 | 24,43 | 75.0 |
| 12:41:47 | 24,43 | 75.0 |
| 12:27:23 | 24,35 | 13.0 |
| 12:27:22 | 24,43 | 75.0 |
| 12:21:08 | 24,50 | 262.0 |
| 12:06:17 | 24,40 | 11.0 |
| 12:06:17 | 24,40 | 11.0 |
| 12:01:30 | 24,40 | 7.0 |
3
