Eutelsat Communications SA
WKN: A0HGPT / ISIN: FR0010221234Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:39 | 2,81 | 400.0 |
| 15:28:20 | 2,83 | 1000.0 |
| 15:22:46 | 2,84 | 5500.0 |
| 15:22:08 | 2,83 | 500.0 |
| 15:18:51 | 2,83 | 2000.0 |
| 15:15:26 | 2,82 | 4192.0 |
| 15:15:12 | 2,82 | 210.0 |
| 15:14:51 | 2,82 | 1000.0 |
| 15:13:49 | 2,83 | 1500.0 |
| 15:13:45 | 2,83 | 5500.0 |
| 15:09:58 | 2,83 | 777.0 |
| 15:09:37 | 2,84 | 1800.0 |
| 15:09:19 | 2,83 | 904.0 |
| 15:08:54 | 2,83 | 1096.0 |
| 15:07:21 | 2,83 | 22.0 |
| 15:06:58 | 2,83 | 555.0 |
| 15:05:36 | 2,82 | 2000.0 |
| 15:02:44 | 2,83 | 777.0 |
| 15:02:42 | 2,83 | 70.0 |
| 14:45:47 | 2,81 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:52 | 2,81 | 50.0 |
| 14:42:19 | 2,81 | 100.0 |
| 14:38:11 | 2,82 | 4.0 |
| 14:36:12 | 2,82 | 90.0 |
| 14:33:36 | 2,81 | 120.0 |
| 14:27:08 | 2,81 | 18.0 |
| 14:24:36 | 2,80 | 24.0 |
| 14:21:11 | 2,80 | 100.0 |
| 14:20:58 | 2,81 | 777.0 |
| 14:09:05 | 2,83 | 698.0 |
| 14:08:48 | 2,83 | 3072.0 |
| 14:08:14 | 2,83 | 500.0 |
| 14:08:06 | 2,83 | 5.0 |
| 14:07:26 | 2,82 | 2441.0 |
| 13:59:44 | 2,81 | 250.0 |
| 13:54:48 | 2,81 | 2000.0 |
| 13:54:48 | 2,81 | 5200.0 |
| 13:52:49 | 2,81 | 355.0 |
| 13:48:19 | 2,80 | 200.0 |
| 13:47:55 | 2,79 | 5500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:06 | 2,79 | 204.0 |
| 13:39:43 | 2,79 | 2351.0 |
| 13:39:14 | 2,79 | 16648.0 |
| 13:38:13 | 2,79 | 5500.0 |
| 13:38:05 | 2,79 | 290.0 |
| 13:37:18 | 2,79 | 5500.0 |
| 13:37:18 | 2,80 | 777.0 |
| 13:32:11 | 2,81 | 10.0 |
| 13:30:21 | 2,80 | 500.0 |
| 13:28:58 | 2,81 | 11.0 |
| 13:26:00 | 2,81 | 1.0 |
| 13:25:39 | 2,80 | 46.0 |
| 13:24:01 | 2,80 | 500.0 |
| 13:23:36 | 2,81 | 2500.0 |
| 13:23:05 | 2,80 | 2500.0 |
| 13:23:05 | 2,80 | 5500.0 |
| 13:23:02 | 2,80 | 5500.0 |
| 13:23:02 | 2,80 | 5500.0 |
| 13:22:57 | 2,80 | 5500.0 |
| 13:22:25 | 2,80 | 5500.0 |
