Forum | anleihencheck.de

DAX 24.618 +2,16%
MDAX 31.842 +2,70%
SDAX 18.189 +1,45%
TecDAX 3.751 +3,16%
Dow Jones +1,91%
Nasdaq 100 +0,49%
mehr >

Deutsche Post AG

WKN: 555200 / ISIN: DE0005552004

Zeit	Kurs	Stück
16:51:32	50,20	300.0
16:50:48	50,20	300.0
16:49:57	50,22	110.0
16:48:30	50,24	1.0
16:47:58	50,24	33.0
16:47:21	50,26	30.0
16:46:19	50,24	150.0
16:45:17	50,24	59.0
16:43:48	50,24	100.0
16:43:45	50,24	100.0
16:43:05	50,26	50.0
16:41:50	50,22	10.0
16:40:58	50,22	150.0
16:40:51	50,18	9.0
16:40:07	50,20	200.0
16:40:03	50,18	11.0
16:39:36	50,20	300.0
16:37:15	50,22	20.0
16:37:09	50,20	48.0
16:36:52	50,22	20.0

Zeit	Kurs	Stück
16:36:52	50,20	800.0
16:35:17	50,14	250.0
16:34:08	50,18	500.0
16:34:08	50,16	325.0
16:33:52	50,16	1000.0
16:28:27	50,16	50.0
16:27:48	50,16	11.0
16:25:18	50,12	275.0
16:24:49	50,16	3.0
16:24:17	50,12	150.0
16:24:07	50,10	198.0
16:23:38	50,10	302.0
16:22:13	50,10	252.0
16:21:38	50,04	130.0
16:21:34	50,02	50.0
16:21:23	50,02	300.0
16:21:08	50,04	1.0
16:20:26	50,06	50.0
16:20:25	50,04	302.0
16:19:32	50,02	180.0

Zeit	Kurs	Stück
16:19:01	50,04	302.0
16:18:33	50,04	12.0
16:18:20	50,04	100.0
16:18:02	50,02	3.0
16:16:13	50,02	125.0
16:16:04	50,06	369.0
16:15:12	50,02	202.0
16:13:57	50,06	100.0
16:13:05	50,00	275.0
16:11:45	49,99	250.0
16:09:49	50,04	200.0
16:09:16	50,02	20.0
16:07:54	50,04	100.0
16:07:44	50,00	805.0
16:07:44	50,00	1000.0
16:07:43	50,00	1000.0
16:07:43	50,00	1000.0
16:07:43	50,00	1000.0
16:07:42	50,00	1000.0
16:07:22	50,00	1000.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 8

Bitte warten...