Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:22 | 88,03 | 100.0 |
| 21:56:15 | 88,03 | 116.0 |
| 21:56:15 | 88,03 | 100.0 |
| 21:56:15 | 88,03 | 100.0 |
| 21:56:13 | 88,03 | 100.0 |
| 21:56:13 | 88,03 | 100.0 |
| 21:56:13 | 88,03 | 100.0 |
| 21:56:11 | 88,03 | 168.0 |
| 21:56:11 | 88,03 | 100.0 |
| 21:56:02 | 88,04 | 100.0 |
| 21:56:02 | 88,04 | 100.0 |
| 21:56:02 | 88,04 | 100.0 |
| 21:56:02 | 88,04 | 100.0 |
| 21:56:02 | 88,04 | 100.0 |
| 21:56:02 | 88,04 | 100.0 |
| 21:56:02 | 88,04 | 100.0 |
| 21:56:02 | 88,04 | 100.0 |
| 21:56:02 | 88,04 | 100.0 |
| 21:56:02 | 88,04 | 100.0 |
| 21:55:59 | 88,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:59 | 88,08 | 100.0 |
| 21:55:59 | 88,08 | 100.0 |
| 21:55:59 | 88,08 | 100.0 |
| 21:55:59 | 88,08 | 100.0 |
| 21:55:51 | 88,07 | 100.0 |
| 21:55:51 | 88,07 | 100.0 |
| 21:55:51 | 88,07 | 100.0 |
| 21:55:51 | 88,07 | 100.0 |
| 21:55:51 | 88,07 | 100.0 |
| 21:55:51 | 88,08 | 100.0 |
| 21:55:51 | 88,08 | 100.0 |
| 21:55:51 | 88,08 | 100.0 |
| 21:55:51 | 88,08 | 100.0 |
| 21:55:43 | 88,09 | 100.0 |
| 21:55:43 | 88,09 | 100.0 |
| 21:55:43 | 88,09 | 100.0 |
| 21:55:43 | 88,09 | 100.0 |
| 21:55:35 | 88,08 | 100.0 |
| 21:55:34 | 88,08 | 300.0 |
| 21:55:34 | 88,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:26 | 88,08 | 100.0 |
| 21:55:22 | 88,06 | 100.0 |
| 21:55:15 | 88,06 | 800.0 |
| 21:55:15 | 88,06 | 100.0 |
| 21:55:15 | 88,07 | 100.0 |
| 21:55:15 | 88,07 | 100.0 |
| 21:55:15 | 88,07 | 200.0 |
| 21:55:15 | 88,07 | 100.0 |
| 21:55:15 | 88,07 | 100.0 |
| 21:55:10 | 88,08 | 100.0 |
| 21:55:10 | 88,08 | 100.0 |
| 21:55:00 | 88,07 | 100.0 |
| 21:55:00 | 88,07 | 200.0 |
| 21:55:00 | 88,07 | 100.0 |
| 21:55:00 | 88,07 | 200.0 |
| 21:54:37 | 88,10 | 100.0 |
| 21:54:36 | 88,10 | 100.0 |
| 21:54:35 | 88,11 | 100.0 |
| 21:54:33 | 88,12 | 100.0 |
| 21:54:33 | 88,12 | 100.0 |
