TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:43 | 6,42 | 169.0 |
| 17:21:43 | 6,42 | 491.0 |
| 17:21:43 | 6,41 | 2463.0 |
| 17:21:40 | 6,41 | 23.0 |
| 17:21:30 | 6,41 | 1409.0 |
| 17:21:24 | 6,41 | 692.0 |
| 17:21:24 | 6,41 | 18.0 |
| 17:21:24 | 6,41 | 64.0 |
| 17:21:24 | 6,41 | 360.0 |
| 17:21:24 | 6,41 | 332.0 |
| 17:21:24 | 6,41 | 21.0 |
| 17:21:22 | 6,41 | 757.0 |
| 17:21:21 | 6,41 | 19.0 |
| 17:21:21 | 6,41 | 48.0 |
| 17:21:21 | 6,41 | 11.0 |
| 17:21:21 | 6,41 | 765.0 |
| 17:21:21 | 6,41 | 3691.0 |
| 17:21:21 | 6,41 | 3544.0 |
| 17:21:13 | 6,41 | 310.0 |
| 17:21:13 | 6,41 | 1538.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:13 | 6,41 | 5129.0 |
| 17:21:04 | 6,41 | 1826.0 |
| 17:20:59 | 6,41 | 465.0 |
| 17:20:59 | 6,41 | 1550.0 |
| 17:20:58 | 6,41 | 3937.0 |
| 17:20:51 | 6,41 | 2395.0 |
| 17:20:51 | 6,41 | 655.0 |
| 17:20:27 | 6,41 | 671.0 |
| 17:20:27 | 6,41 | 54.0 |
| 17:20:20 | 6,41 | 2.0 |
| 17:20:20 | 6,41 | 480.0 |
| 17:20:20 | 6,41 | 700.0 |
| 17:20:20 | 6,41 | 67.0 |
| 17:20:19 | 6,41 | 814.0 |
| 17:20:19 | 6,41 | 1110.0 |
| 17:20:19 | 6,40 | 2165.0 |
| 17:20:18 | 6,40 | 1.0 |
| 17:20:18 | 6,40 | 53.0 |
| 17:20:18 | 6,40 | 1026.0 |
| 17:20:14 | 6,40 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:07 | 6,40 | 258.0 |
| 17:20:07 | 6,40 | 8082.0 |
| 17:20:07 | 6,40 | 2615.0 |
| 17:20:00 | 6,40 | 1897.0 |
| 17:20:00 | 6,40 | 443.0 |
| 17:19:59 | 6,40 | 373.0 |
| 17:19:59 | 6,40 | 296.0 |
| 17:19:54 | 6,40 | 594.0 |
| 17:19:54 | 6,40 | 1981.0 |
| 17:19:46 | 6,40 | 671.0 |
| 17:19:42 | 6,40 | 867.0 |
| 17:19:42 | 6,40 | 325.0 |
| 17:19:26 | 6,40 | 570.0 |
| 17:19:26 | 6,40 | 1900.0 |
| 17:19:25 | 6,40 | 88.0 |
| 17:19:22 | 6,40 | 1771.0 |
| 17:19:19 | 6,40 | 251.0 |
| 17:19:17 | 6,40 | 1473.0 |
| 17:19:17 | 6,40 | 2311.0 |
| 17:19:17 | 6,40 | 7879.0 |
